Efek Terdaftar
MAP BOGA ADIPERKASA Tbk, PT
- Security name
- MAP BOGA ADIPERKASA Tbk
- Issuer
- MAP BOGA ADIPERKASA Tbk, PT
- ISIN Code
- ID1000139702
- Short Code
- MAPB
- Type
-
Saham Biasa
- Listing Date
- 21 Juni 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 22,174,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 2,387,922,900 (Total)
- As of 25 Apr 2024
- 29.18% Scripless
=
696,722,900.000
- Local Percentage
-
8.73%
- Foreign Percentage
-
20.45%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050202 May 2023 |
0 |
2,270 |
2,210 |
2,270 |
11 |
2,485,000 |
10 |
| 2023050202 May 2023 |
0 |
2,270 |
2,210 |
2,270 |
11 |
2,485,000 |
10 |
| 2023050202 May 2023 |
0 |
2,270 |
2,210 |
2,270 |
11 |
2,485,000 |
10 |
| 2023050202 May 2023 |
0 |
2,270 |
2,210 |
2,270 |
11 |
2,485,000 |
10 |
| 2023050909 May 2023 |
0 |
2,270 |
2,200 |
2,270 |
26 |
5,824,000 |
10 |
| 2023051010 May 2023 |
0 |
2,220 |
2,120 |
2,160 |
61 |
13,244,000 |
20 |
| 2023051111 May 2023 |
0 |
2,470 |
2,160 |
2,250 |
319 |
72,577,000 |
43 |
| 2023051515 May 2023 |
0 |
2,560 |
2,250 |
2,480 |
647 |
158,537,000 |
77 |
| 2023051717 May 2023 |
0 |
2,470 |
2,330 |
2,330 |
401 |
95,924,000 |
54 |
| 2023051919 May 2023 |
0 |
2,460 |
2,270 |
2,310 |
404 |
95,086,000 |
59 |
| 2023052323 May 2023 |
0 |
2,450 |
2,200 |
2,240 |
632 |
142,437,000 |
50 |
| 2023052525 May 2023 |
0 |
2,340 |
2,220 |
2,220 |
130 |
29,347,000 |
22 |
| 2023052929 May 2023 |
0 |
2,340 |
2,260 |
2,260 |
37 |
8,392,000 |
9 |
| 2023061414 Jun 2023 |
0 |
2,370 |
2,210 |
2,210 |
48 |
10,783,000 |
26 |
| 2023061515 Jun 2023 |
0 |
2,190 |
2,100 |
2,180 |
33 |
7,034,000 |
13 |
| 2023061616 Jun 2023 |
0 |
2,200 |
2,180 |
2,200 |
77 |
16,886,000 |
6 |
| 2023062121 Jun 2023 |
0 |
2,160 |
2,080 |
2,150 |
75 |
15,988,000 |
13 |
| 2023070505 Jul 2023 |
0 |
2,080 |
2,040 |
2,080 |
117 |
24,290,000 |
11 |
| 2023071111 Jul 2023 |
0 |
2,090 |
2,070 |
2,070 |
98 |
20,375,000 |
9 |
| 2023071313 Jul 2023 |
0 |
2,190 |
2,060 |
2,070 |
372 |
77,724,000 |
15 |
| 2023071414 Jul 2023 |
0 |
2,130 |
2,080 |
2,130 |
1,039 |
220,308,000 |
35 |
| 2023071717 Jul 2023 |
0 |
2,130 |
2,030 |
2,030 |
978 |
201,628,000 |
46 |
| 2023071818 Jul 2023 |
0 |
2,060 |
2,040 |
2,060 |
182 |
37,222,000 |
14 |
| 2023072020 Jul 2023 |
0 |
2,050 |
2,010 |
2,050 |
1,430 |
292,173,000 |
42 |
| 2023072121 Jul 2023 |
0 |
2,050 |
2,020 |
2,040 |
202 |
41,035,000 |
12 |
| 2023072424 Jul 2023 |
0 |
2,100 |
2,060 |
2,100 |
221 |
46,355,000 |
33 |
| 2023072525 Jul 2023 |
0 |
2,130 |
2,020 |
2,050 |
98 |
20,670,000 |
16 |
| 2023072626 Jul 2023 |
0 |
2,050 |
2,020 |
2,020 |
90 |
18,415,000 |
10 |
| 2023072727 Jul 2023 |
0 |
2,170 |
2,030 |
2,070 |
257 |
53,121,000 |
28 |
| 2023072828 Jul 2023 |
0 |
2,130 |
2,040 |
2,050 |
157 |
32,173,000 |
14 |
| 2023073131 Jul 2023 |
0 |
2,150 |
2,070 |
2,070 |
144 |
30,682,000 |
28 |
| 2023080101 Aug 2023 |
0 |
2,080 |
2,050 |
2,080 |
127 |
26,113,000 |
8 |
| 2023080202 Aug 2023 |
0 |
2,090 |
2,050 |
2,090 |
164 |
34,050,000 |
8 |
| 2023080303 Aug 2023 |
0 |
2,090 |
2,040 |
2,090 |
99 |
20,597,000 |
19 |
| 2023080404 Aug 2023 |
0 |
2,110 |
2,030 |
2,030 |
8 |
1,646,000 |
8 |
| 2023080707 Aug 2023 |
0 |
2,070 |
2,050 |
2,060 |
14 |
2,877,000 |
7 |
| 2023080808 Aug 2023 |
0 |
2,090 |
2,010 |
2,020 |
453 |
91,713,000 |
30 |
| 2023080909 Aug 2023 |
0 |
2,060 |
2,030 |
2,050 |
48 |
9,753,000 |
7 |
| 2023081111 Aug 2023 |
0 |
2,150 |
2,110 |
2,140 |
127 |
26,873,000 |
13 |
| 2023081414 Aug 2023 |
0 |
2,220 |
2,110 |
2,190 |
1,196 |
261,846,000 |
41 |
| 2023081515 Aug 2023 |
0 |
2,240 |
2,180 |
2,180 |
119 |
26,213,000 |
31 |
| 2023081818 Aug 2023 |
0 |
2,300 |
2,200 |
2,230 |
339 |
76,240,000 |
24 |
| 2023082121 Aug 2023 |
0 |
2,230 |
2,080 |
2,130 |
137 |
28,970,000 |
39 |
| 2023082222 Aug 2023 |
0 |
2,210 |
2,100 |
2,110 |
744 |
163,914,000 |
27 |
| 2023083030 Aug 2023 |
0 |
2,120 |
2,080 |
2,090 |
26 |
5,459,000 |
14 |
| 2023090101 Sep 2023 |
0 |
2,140 |
2,100 |
2,140 |
25 |
5,280,000 |
6 |
| 2023090505 Sep 2023 |
0 |
2,190 |
2,090 |
2,090 |
61 |
12,764,000 |
11 |
| 2023090707 Sep 2023 |
0 |
2,090 |
2,090 |
2,090 |
40 |
8,360,000 |
4 |
| 2023091212 Sep 2023 |
0 |
2,170 |
2,080 |
2,150 |
34 |
7,309,000 |
12 |
| 2023091515 Sep 2023 |
0 |
2,100 |
2,090 |
2,100 |
53 |
11,081,000 |
4 |
| 2023091818 Sep 2023 |
0 |
2,100 |
2,080 |
2,080 |
50 |
10,402,000 |
2 |
| 2023092020 Sep 2023 |
0 |
2,100 |
2,080 |
2,090 |
438 |
91,816,000 |
6 |
| 2023092626 Sep 2023 |
0 |
2,100 |
2,010 |
2,090 |
54 |
11,305,000 |
6 |
| 2023092929 Sep 2023 |
0 |
2,150 |
2,030 |
2,120 |
43 |
8,831,000 |
21 |
| 2023101111 Oct 2023 |
0 |
2,020 |
2,000 |
2,000 |
10 |
2,006,000 |
6 |
| 2023101212 Oct 2023 |
0 |
2,000 |
1,950 |
1,965 |
102 |
20,164,000 |
19 |
| 2023101616 Oct 2023 |
0 |
1,995 |
1,985 |
1,985 |
713 |
142,234,500 |
10 |
| 2023101717 Oct 2023 |
0 |
2,000 |
1,905 |
1,905 |
105 |
20,971,500 |
3 |
| 2023101919 Oct 2023 |
0 |
1,950 |
1,950 |
1,950 |
4 |
780,000 |
3 |
| 2023102626 Oct 2023 |
0 |
1,955 |
1,950 |
1,950 |
141 |
27,495,500 |
10 |
| 2023103131 Oct 2023 |
0 |
1,970 |
1,880 |
1,970 |
506 |
95,749,000 |
24 |
| 2023110707 Nov 2023 |
0 |
1,990 |
1,950 |
1,990 |
72 |
14,226,000 |
13 |
| 2023111313 Nov 2023 |
0 |
1,985 |
1,930 |
1,935 |
21 |
4,135,500 |
5 |
| 2023111515 Nov 2023 |
0 |
1,985 |
1,985 |
1,985 |
5 |
992,500 |
2 |
| 2023112121 Nov 2023 |
0 |
2,060 |
1,810 |
1,970 |
1,583 |
296,527,500 |
234 |
| 2023112222 Nov 2023 |
0 |
2,050 |
1,875 |
1,900 |
622 |
119,231,500 |
93 |
| 2023112323 Nov 2023 |
0 |
2,050 |
1,900 |
1,900 |
63 |
12,165,500 |
14 |
| 2023112727 Nov 2023 |
0 |
1,955 |
1,900 |
1,900 |
203 |
38,634,500 |
10 |
| 2023120404 Dec 2023 |
0 |
1,970 |
1,905 |
1,965 |
31 |
6,055,500 |
16 |
| 2023120505 Dec 2023 |
0 |
1,965 |
1,965 |
1,965 |
3 |
589,500 |
1 |
| 2023121313 Dec 2023 |
0 |
1,930 |
1,930 |
1,930 |
1 |
193,000 |
1 |
| 2023122929 Dec 2023 |
0 |
2,000 |
1,940 |
1,940 |
7 |
1,394,000 |
4 |
| 2024010303 Jan 2024 |
0 |
2,050 |
2,000 |
2,000 |
17 |
3,409,000 |
7 |
| 2024011111 Jan 2024 |
0 |
1,995 |
1,965 |
1,965 |
12 |
2,387,000 |
5 |
| 2024011919 Jan 2024 |
0 |
1,990 |
1,990 |
1,990 |
1 |
199,000 |
1 |
| 2024020606 Feb 2024 |
0 |
2,370 |
1,900 |
1,925 |
2,656 |
518,660,000 |
83 |
| 2024021212 Feb 2024 |
0 |
1,965 |
1,965 |
1,965 |
19 |
3,733,500 |
4 |
| 2024030505 Mar 2024 |
0 |
1,965 |
1,925 |
1,965 |
31 |
6,014,500 |
10 |
| 2024030707 Mar 2024 |
0 |
1,965 |
1,965 |
1,965 |
6 |
1,179,000 |
3 |
| 2024031414 Mar 2024 |
0 |
1,975 |
1,905 |
1,905 |
192 |
36,798,000 |
16 |
| 2024031818 Mar 2024 |
0 |
1,930 |
1,915 |
1,920 |
568 |
109,057,000 |
18 |
| 2024031919 Mar 2024 |
0 |
1,970 |
1,910 |
1,910 |
525 |
100,285,000 |
10 |
| 2024032222 Mar 2024 |
0 |
2,070 |
1,905 |
2,070 |
90 |
17,617,500 |
26 |
| 2024032828 Mar 2024 |
0 |
1,970 |
1,905 |
1,905 |
49 |
9,361,000 |
12 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024042929 Apr 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051717 May 2023 |
Active |
| Proxy Voting |
|
- |
2022111414 Nov 2022 |
2022120707 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072626 Jul 2021 |
2021081818 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021071212 Jul 2021 |
2021080404 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019100202 Oct 2019 |
2019102525 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019041818 Apr 2019 |
2019051414 May 2019 |
Active |
| Proxy Voting |
|
- |
2018112121 Nov 2018 |
2018121414 Dec 2018 |
Active |
| Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
