Efek Terdaftar

MAP BOGA ADIPERKASA Tbk, PT

Security name
MAP BOGA ADIPERKASA Tbk
Issuer
MAP BOGA ADIPERKASA Tbk, PT
ISIN Code
ID1000139702
Short Code
MAPB
Type
Saham Biasa
Listing Date
21 Juni 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
22,174,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
2,170,922,900 (Total)
As of 21 Jan 2022
22.10% Scripless = 479,722,900.000
Local Percentage
2.36%
Foreign Percentage
19.74%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 1,360 1,335 1,355 1,170 157,971,500 26
29 Jan 2021 0 1,340 1,335 1,335 11 1,473,000 8
05 Feb 2021 0 1,340 1,340 1,340 2 268,000 2
08 Feb 2021 0 1,340 1,330 1,330 5 668,000 4
02 Mar 2021 0 1,340 1,340 1,340 9 1,206,000 1
09 Mar 2021 0 1,400 1,400 1,400 2 280,000 2
17 Mar 2021 0 1,400 1,400 1,400 65 9,100,000 7
22 Mar 2021 0 1,425 1,425 1,425 2 285,000 1
25 Mar 2021 0 1,350 1,330 1,330 261 34,915,000 8
26 Mar 2021 0 1,330 1,300 1,330 203 26,397,000 5
31 Mar 2021 0 1,460 1,330 1,455 125 17,959,500 34
06 Apr 2021 0 1,340 1,340 1,340 7 938,000 4
13 Apr 2021 0 1,480 1,440 1,460 19 2,783,500 7
15 Apr 2021 0 1,420 1,320 1,420 24 3,207,000 13
16 Apr 2021 0 1,420 1,385 1,385 9 1,250,000 6
27 Apr 2021 0 1,425 1,425 1,425 1 142,500 1
03 May 2021 0 1,420 1,355 1,420 2 277,500 2
10 May 2021 0 1,420 1,350 1,350 13 1,810,000 7
11 May 2021 0 1,430 1,310 1,310 40 5,555,500 23
20 May 2021 0 1,470 1,380 1,450 45 6,527,000 13
21 May 2021 0 1,430 1,350 1,400 11 1,545,000 9
24 May 2021 0 1,390 1,320 1,325 21 2,779,500 8
28 May 2021 0 1,455 1,400 1,435 8 1,142,500 6
02 Jun 2021 0 1,405 1,405 1,405 109 15,314,500 5
04 Jun 2021 0 1,480 1,355 1,355 527 77,450,000 13
10 Jun 2021 0 1,410 1,360 1,360 3 418,000 2
14 Jun 2021 0 1,365 1,315 1,360 14 1,855,000 5
16 Jun 2021 0 1,340 1,330 1,340 52 6,962,000 5
29 Jun 2021 0 1,320 1,315 1,315 28 3,683,000 5
02 Jul 2021 0 1,300 1,300 1,300 4 520,000 4
05 Jul 2021 0 1,350 1,350 1,350 6 810,000 4
06 Jul 2021 0 1,350 1,260 1,345 107 13,654,500 10
12 Jul 2021 0 1,435 1,335 1,385 59 8,171,500 3
15 Jul 2021 0 1,290 1,285 1,285 37 4,762,500 6
16 Jul 2021 0 1,285 1,285 1,285 10 1,285,000 1
19 Jul 2021 0 1,285 1,285 1,285 3 385,500 3
26 Jul 2021 0 1,285 1,285 1,285 18 2,313,000 2
27 Jul 2021 0 1,400 1,400 1,400 1 140,000 1
28 Jul 2021 0 1,450 1,400 1,435 16 2,286,500 10
02 Aug 2021 0 1,400 1,400 1,400 2 280,000 1
10 Aug 2021 0 1,445 1,305 1,395 27 3,652,000 13
12 Aug 2021 0 1,450 1,350 1,400 1,027 145,849,500 28
13 Aug 2021 0 1,450 1,400 1,450 170 24,617,500 8
24 Aug 2021 0 1,570 1,425 1,570 1,746 260,869,000 204
25 Aug 2021 0 1,900 1,560 1,750 6,723 1,195,522,000 867
26 Aug 2021 0 1,800 1,650 1,670 1,415 244,323,000 286
27 Aug 2021 0 1,700 1,670 1,675 271 45,674,500 79
30 Aug 2021 0 1,685 1,650 1,670 1,008 167,361,500 128
31 Aug 2021 0 1,670 1,645 1,645 329 54,315,000 67
02 Sep 2021 0 1,645 1,550 1,550 470 74,476,500 92
06 Sep 2021 0 1,525 1,480 1,480 247 36,863,500 66
07 Sep 2021 0 1,480 1,420 1,425 201 29,050,000 55
08 Sep 2021 0 1,450 1,425 1,450 98 14,055,500 33
09 Sep 2021 0 1,450 1,425 1,450 76 10,917,500 20
13 Sep 2021 0 1,700 1,460 1,600 231 35,222,500 45
14 Sep 2021 0 1,600 1,505 1,505 102 16,078,500 22
15 Sep 2021 0 1,525 1,520 1,520 69 10,513,000 19
17 Sep 2021 0 1,565 1,550 1,565 198 30,739,500 19
20 Sep 2021 0 1,565 1,550 1,555 496 77,003,000 20
22 Sep 2021 0 1,660 1,560 1,660 149 24,456,000 31
23 Sep 2021 0 1,660 1,585 1,645 125 20,274,500 36
24 Sep 2021 0 1,700 1,600 1,600 402 67,460,500 39
27 Sep 2021 0 1,600 1,550 1,550 105 16,495,500 24
28 Sep 2021 0 1,740 1,550 1,740 343 57,954,500 56
05 Oct 2021 0 1,695 1,680 1,680 87 14,640,000 29
07 Oct 2021 0 1,695 1,650 1,650 160 26,432,500 29
14 Oct 2021 0 1,610 1,600 1,605 80 12,802,000 13
15 Oct 2021 0 1,650 1,605 1,650 93 15,002,000 20
21 Oct 2021 0 1,730 1,720 1,720 132 22,817,000 16
22 Oct 2021 0 1,720 1,700 1,700 29 4,967,500 11
26 Oct 2021 0 1,700 1,650 1,675 155 26,289,500 12
27 Oct 2021 0 1,725 1,670 1,705 38 6,433,000 15
29 Oct 2021 0 1,700 1,700 1,700 29 4,930,000 6
01 Nov 2021 0 1,700 1,695 1,700 120 20,398,500 11
04 Nov 2021 0 1,720 1,700 1,700 29 4,932,000 6
05 Nov 2021 0 1,700 1,700 1,700 381 64,770,000 6
08 Nov 2021 0 1,700 1,600 1,650 441 71,203,500 43
12 Nov 2021 0 1,670 1,620 1,625 117 18,989,000 9
18 Nov 2021 0 1,680 1,675 1,675 24 4,028,500 10
19 Nov 2021 0 1,680 1,645 1,645 33 5,475,500 16
22 Nov 2021 0 1,655 1,640 1,640 13 2,136,500 10
24 Nov 2021 0 1,590 1,570 1,570 96 15,107,000 32
25 Nov 2021 0 1,580 1,550 1,550 221 34,456,000 35
26 Nov 2021 0 1,560 1,555 1,560 23 3,581,500 13
01 Dec 2021 0 1,700 1,555 1,700 13 2,052,500 6
08 Dec 2021 0 1,595 1,595 1,595 9 1,435,500 5
09 Dec 2021 0 1,595 1,575 1,575 55 8,762,500 17
14 Dec 2021 0 1,620 1,555 1,600 19 3,041,500 9
15 Dec 2021 0 1,600 1,550 1,550 3 475,000 3
20 Dec 2021 0 1,595 1,595 1,595 3 478,500 3
07 Jan 2022 0 1,605 1,600 1,605 4 641,500 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 12 Jul 2021 04 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 02 Oct 2019 25 Oct 2019 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Active
Proxy Voting   - 21 Nov 2018 14 Dec 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active