Efek Terdaftar

MAP BOGA ADIPERKASA Tbk, PT

Security name
MAP BOGA ADIPERKASA Tbk
Issuer
MAP BOGA ADIPERKASA Tbk, PT
ISIN Code
ID1000139702
Short Code
MAPB
Type
Saham Biasa
Listing Date
21 Juni 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
22,174,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
2,170,922,900 (Total)
As of 11 May 2021
22.10% Scripless = 479,722,900.000
Local Percentage
2.38%
Foreign Percentage
19.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 May 2020 0 1,695 1,545 1,695 48 7,962,500 7
28 May 2020 0 1,585 1,565 1,565 64 10,018,000 7
05 Jun 2020 0 1,500 1,500 1,500 14 2,100,000 3
16 Jun 2020 0 1,550 1,550 1,550 2 310,000 1
10 Jul 2020 0 1,500 1,495 1,500 12 1,794,500 5
15 Jul 2020 0 1,455 1,455 1,455 8 1,164,000 2
24 Jul 2020 0 1,400 1,305 1,315 120 15,914,500 19
29 Jul 2020 0 1,320 1,310 1,310 9 1,186,000 3
07 Aug 2020 0 1,480 1,310 1,310 11 1,569,500 9
11 Aug 2020 0 1,260 1,225 1,230 10 1,231,500 7
19 Aug 2020 0 1,465 1,370 1,370 660 90,479,500 25
26 Aug 2020 0 1,420 1,420 1,420 25 3,550,000 4
27 Aug 2020 0 1,420 1,325 1,325 54 7,174,000 7
28 Aug 2020 0 1,325 1,310 1,310 255 33,715,500 7
07 Sep 2020 0 1,275 1,275 1,275 1 127,500 1
14 Sep 2020 0 1,250 1,195 1,250 46 5,684,500 13
16 Sep 2020 0 0 0 0 0 0 0
09 Oct 2020 0 1,380 1,215 1,350 7 936,500 7
14 Oct 2020 0 1,350 1,260 1,260 39 4,940,000 7
19 Oct 2020 0 1,260 1,260 1,260 69 8,694,000 5
04 Nov 2020 0 1,250 1,250 1,250 61 7,625,000 9
06 Nov 2020 0 1,260 1,260 1,260 54 6,804,000 8
13 Nov 2020 0 1,575 1,500 1,500 9 1,385,000 7
18 Nov 2020 0 1,400 1,305 1,305 625 81,783,000 55
19 Nov 2020 0 1,390 1,300 1,300 174 22,665,000 24
26 Nov 2020 0 1,360 1,340 1,360 132 17,831,500 23
27 Nov 2020 0 1,370 1,365 1,370 179 24,519,500 10
02 Dec 2020 0 1,420 1,375 1,375 20 2,788,500 11
03 Dec 2020 0 1,420 1,420 1,420 9 1,278,000 5
04 Dec 2020 0 1,410 1,350 1,350 23 3,220,000 6
08 Dec 2020 0 1,385 1,380 1,380 234 32,304,500 18
14 Dec 2020 0 1,390 1,350 1,380 113 15,494,000 20
15 Dec 2020 0 1,390 1,320 1,320 525 70,687,000 27
17 Dec 2020 0 1,370 1,320 1,350 69 9,125,000 14
21 Dec 2020 0 1,325 1,260 1,260 322 41,581,500 30
22 Dec 2020 0 1,300 1,260 1,300 264 33,528,000 30
29 Dec 2020 0 1,350 1,310 1,345 129 16,957,000 10
30 Dec 2020 0 1,355 1,345 1,355 72 9,726,000 12
04 Jan 2021 0 1,355 1,300 1,300 29 3,843,000 14
07 Jan 2021 0 1,350 1,270 1,305 18 2,304,500 9
08 Jan 2021 0 1,390 1,300 1,390 71 9,416,000 13
11 Jan 2021 0 1,390 1,295 1,295 191 24,807,000 25
14 Jan 2021 0 1,375 1,300 1,325 68 9,144,000 11
19 Jan 2021 0 1,290 1,290 1,290 2 258,000 2
20 Jan 2021 0 1,330 1,265 1,330 31 3,993,000 12
21 Jan 2021 0 1,330 1,265 1,330 7 914,500 6
25 Jan 2021 0 1,350 1,300 1,350 135 17,779,000 9
26 Jan 2021 0 1,360 1,335 1,355 1,170 157,971,500 26
29 Jan 2021 0 1,340 1,335 1,335 11 1,473,000 8
05 Feb 2021 0 1,340 1,340 1,340 2 268,000 2
08 Feb 2021 0 1,340 1,330 1,330 5 668,000 4
02 Mar 2021 0 1,340 1,340 1,340 9 1,206,000 1
09 Mar 2021 0 1,400 1,400 1,400 2 280,000 2
17 Mar 2021 0 1,400 1,400 1,400 65 9,100,000 7
22 Mar 2021 0 1,425 1,425 1,425 2 285,000 1
25 Mar 2021 0 1,350 1,330 1,330 261 34,915,000 8
26 Mar 2021 0 1,330 1,300 1,330 203 26,397,000 5
31 Mar 2021 0 1,460 1,330 1,455 125 17,959,500 34
06 Apr 2021 0 1,340 1,340 1,340 7 938,000 4
13 Apr 2021 0 1,480 1,440 1,460 19 2,783,500 7
15 Apr 2021 0 1,420 1,320 1,420 24 3,207,000 13
16 Apr 2021 0 1,420 1,385 1,385 9 1,250,000 6
27 Apr 2021 0 1,425 1,425 1,425 1 142,500 1
03 May 2021 0 1,420 1,355 1,420 2 277,500 2
10 May 2021 0 1,420 1,350 1,350 13 1,810,000 7
11 May 2021 0 1,430 1,310 1,310 40 5,555,500 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 02 Oct 2019 25 Oct 2019 Active
Proxy Voting   - 18 Apr 2019 14 May 2019 Active
Proxy Voting   - 21 Nov 2018 14 Dec 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active