Efek Terdaftar
MAP AKTIF ADIPERKASA Tbk, PT
- Security name
- MAP AKTIF ADIPERKASA Tbk
- Issuer
- MAP AKTIF ADIPERKASA Tbk, PT
- ISIN Code
- ID1000144108
- Short Code
- MAPA
- Type
-
Saham Biasa
- Listing Date
- 05 Juli 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 28,504,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 28,504,000,000 (Total)
- As of 28 Apr 2025
- 31.19% Scripless
=
8,889,009,200.000
- Local Percentage
-
7.08%
- Foreign Percentage
-
24.10%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
840 |
785 |
815 |
492,208 |
40,230,876,000 |
5,377 |
| 2024050606 May 2024 |
0 |
835 |
795 |
825 |
127,846 |
10,422,284,000 |
2,568 |
| 2024050707 May 2024 |
0 |
840 |
805 |
815 |
151,960 |
12,396,997,500 |
1,990 |
| 2024050808 May 2024 |
0 |
840 |
810 |
835 |
322,089 |
26,711,525,500 |
3,273 |
| 2024051313 May 2024 |
0 |
895 |
830 |
890 |
509,679 |
44,344,829,500 |
4,646 |
| 2024051414 May 2024 |
0 |
900 |
830 |
880 |
402,180 |
34,559,066,500 |
4,925 |
| 2024051616 May 2024 |
0 |
905 |
860 |
875 |
133,570 |
11,872,114,500 |
1,865 |
| 2024051717 May 2024 |
0 |
885 |
850 |
855 |
88,040 |
7,632,599,000 |
1,783 |
| 2024052020 May 2024 |
0 |
860 |
820 |
830 |
260,055 |
21,800,179,000 |
2,528 |
| 2024052222 May 2024 |
0 |
835 |
810 |
820 |
62,700 |
5,177,369,000 |
2,320 |
| 2024052727 May 2024 |
0 |
835 |
775 |
790 |
125,548 |
9,951,015,500 |
4,000 |
| 2024052828 May 2024 |
0 |
805 |
760 |
775 |
276,867 |
21,560,332,000 |
5,167 |
| 2024052929 May 2024 |
0 |
780 |
745 |
755 |
103,147 |
7,791,251,000 |
2,237 |
| 2024053030 May 2024 |
0 |
765 |
740 |
760 |
65,630 |
4,943,455,500 |
2,005 |
| 2024060303 Jun 2024 |
0 |
835 |
755 |
805 |
215,654 |
17,375,585,500 |
2,571 |
| 2024060404 Jun 2024 |
0 |
820 |
790 |
800 |
166,357 |
13,360,461,000 |
3,090 |
| 2024060505 Jun 2024 |
0 |
830 |
780 |
815 |
187,641 |
15,011,300,000 |
4,085 |
| 2024060606 Jun 2024 |
0 |
875 |
800 |
850 |
227,558 |
19,324,752,000 |
4,373 |
| 2024060707 Jun 2024 |
0 |
875 |
830 |
850 |
179,595 |
15,350,249,500 |
3,501 |
| 2024061111 Jun 2024 |
0 |
800 |
745 |
750 |
906,596 |
68,259,199,000 |
3,366 |
| 2024061212 Jun 2024 |
0 |
760 |
725 |
750 |
357,434 |
26,798,869,500 |
3,636 |
| 2024061313 Jun 2024 |
0 |
775 |
755 |
760 |
147,424 |
11,237,187,000 |
2,542 |
| 2024061414 Jun 2024 |
0 |
770 |
730 |
745 |
361,669 |
27,005,070,500 |
3,187 |
| 2024061919 Jun 2024 |
0 |
755 |
700 |
705 |
192,342 |
13,681,990,000 |
2,568 |
| 2024062020 Jun 2024 |
0 |
720 |
680 |
705 |
276,001 |
19,365,736,000 |
2,408 |
| 2024062121 Jun 2024 |
0 |
750 |
710 |
730 |
296,624 |
21,703,875,500 |
3,414 |
| 2024062424 Jun 2024 |
0 |
740 |
715 |
715 |
108,780 |
7,818,951,500 |
1,941 |
| 2024062525 Jun 2024 |
0 |
720 |
705 |
710 |
151,775 |
10,740,790,500 |
2,223 |
| 2024062626 Jun 2024 |
0 |
755 |
710 |
750 |
474,514 |
34,836,654,000 |
4,479 |
| 2024062727 Jun 2024 |
0 |
760 |
740 |
745 |
362,872 |
27,147,571,500 |
2,598 |
| 2024062828 Jun 2024 |
0 |
780 |
735 |
780 |
376,198 |
28,492,938,500 |
4,068 |
| 2024070101 Jul 2024 |
0 |
790 |
740 |
740 |
320,458 |
24,020,078,000 |
3,442 |
| 2024070202 Jul 2024 |
0 |
745 |
725 |
740 |
234,757 |
17,291,154,500 |
3,792 |
| 2024070303 Jul 2024 |
0 |
755 |
730 |
735 |
186,787 |
13,761,684,000 |
2,429 |
| 2024070404 Jul 2024 |
0 |
760 |
730 |
755 |
328,035 |
24,511,988,000 |
4,088 |
| 2024070505 Jul 2024 |
0 |
760 |
735 |
735 |
60,115 |
4,462,888,500 |
1,754 |
| 2024070808 Jul 2024 |
0 |
745 |
725 |
740 |
195,813 |
14,349,667,000 |
2,587 |
| 2024070909 Jul 2024 |
0 |
745 |
730 |
735 |
153,476 |
11,300,494,500 |
2,418 |
| 2024071010 Jul 2024 |
0 |
735 |
720 |
730 |
66,651 |
4,866,182,500 |
2,170 |
| 2024071111 Jul 2024 |
0 |
750 |
725 |
745 |
176,727 |
13,104,568,500 |
4,384 |
| 2024071212 Jul 2024 |
0 |
750 |
720 |
720 |
220,824 |
16,106,909,000 |
2,790 |
| 2024071515 Jul 2024 |
0 |
745 |
720 |
735 |
185,362 |
13,517,947,500 |
2,078 |
| 2024071616 Jul 2024 |
0 |
750 |
725 |
745 |
248,658 |
18,347,587,500 |
3,054 |
| 2024071717 Jul 2024 |
0 |
750 |
730 |
730 |
91,082 |
6,730,933,000 |
2,029 |
| 2024071818 Jul 2024 |
0 |
740 |
725 |
730 |
107,026 |
7,822,522,500 |
1,923 |
| 2024071919 Jul 2024 |
0 |
740 |
720 |
735 |
256,191 |
18,740,338,000 |
1,675 |
| 2024072222 Jul 2024 |
0 |
740 |
725 |
735 |
92,121 |
6,745,959,000 |
1,672 |
| 2024072323 Jul 2024 |
0 |
740 |
730 |
735 |
105,606 |
7,732,040,500 |
1,562 |
| 2024072424 Jul 2024 |
0 |
760 |
730 |
745 |
247,005 |
18,393,742,000 |
3,243 |
| 2024072525 Jul 2024 |
0 |
745 |
730 |
745 |
237,658 |
17,571,879,000 |
2,186 |
| 2024072626 Jul 2024 |
0 |
750 |
740 |
745 |
223,214 |
16,626,364,000 |
1,672 |
| 2024072929 Jul 2024 |
0 |
790 |
740 |
785 |
246,657 |
18,911,823,000 |
3,319 |
| 2024073030 Jul 2024 |
0 |
835 |
755 |
825 |
519,010 |
42,218,115,500 |
6,653 |
| 2024073131 Jul 2024 |
0 |
845 |
800 |
810 |
163,413 |
13,449,548,500 |
4,055 |
| 2024080101 Aug 2024 |
0 |
915 |
770 |
860 |
1,095,404 |
93,054,704,000 |
13,748 |
| 2024080202 Aug 2024 |
0 |
890 |
850 |
875 |
489,736 |
42,748,602,500 |
6,853 |
| 2024080606 Aug 2024 |
0 |
875 |
825 |
870 |
376,706 |
32,395,548,000 |
4,859 |
| 2024080707 Aug 2024 |
0 |
875 |
840 |
845 |
168,119 |
14,304,036,500 |
2,261 |
| 2024080808 Aug 2024 |
0 |
855 |
825 |
830 |
52,851 |
4,422,358,500 |
1,034 |
| 2024080909 Aug 2024 |
0 |
840 |
810 |
815 |
108,357 |
8,934,884,000 |
1,953 |
| 2024081212 Aug 2024 |
815 |
825 |
780 |
810 |
294,406 |
23,665,480,500 |
2,601 |
| 2024081313 Aug 2024 |
810 |
815 |
795 |
810 |
243,695 |
19,615,064,000 |
2,123 |
| 2024081414 Aug 2024 |
810 |
840 |
810 |
820 |
320,094 |
26,411,016,500 |
3,872 |
| 2024081515 Aug 2024 |
820 |
825 |
795 |
805 |
333,584 |
26,841,861,000 |
3,089 |
| 2024081616 Aug 2024 |
800 |
820 |
800 |
800 |
245,915 |
19,827,364,500 |
1,775 |
| 2024081919 Aug 2024 |
805 |
805 |
785 |
790 |
103,226 |
8,204,829,000 |
1,598 |
| 2024082020 Aug 2024 |
795 |
840 |
790 |
835 |
326,208 |
26,778,958,500 |
4,857 |
| 2024082121 Aug 2024 |
835 |
880 |
835 |
860 |
401,164 |
34,556,667,500 |
9,012 |
| 2024082222 Aug 2024 |
860 |
865 |
835 |
855 |
127,668 |
10,823,537,000 |
2,621 |
| 2024082626 Aug 2024 |
850 |
850 |
805 |
820 |
422,510 |
34,658,052,000 |
4,138 |
| 2024082828 Aug 2024 |
830 |
860 |
820 |
855 |
172,642 |
14,584,326,500 |
1,979 |
| 2024082929 Aug 2024 |
855 |
860 |
830 |
835 |
121,261 |
10,193,454,500 |
1,817 |
| 2024092626 Sep 2024 |
945 |
960 |
940 |
960 |
168,248 |
15,993,883,000 |
2,160 |
| 2024092727 Sep 2024 |
960 |
975 |
950 |
960 |
195,371 |
18,793,115,500 |
1,946 |
| 2024093030 Sep 2024 |
960 |
970 |
930 |
940 |
182,541 |
17,287,758,000 |
1,363 |
| 2024100101 Oct 2024 |
940 |
950 |
925 |
930 |
59,512 |
5,574,793,000 |
1,285 |
| 2024100202 Oct 2024 |
930 |
930 |
875 |
905 |
469,121 |
41,733,913,500 |
4,263 |
| 2024100303 Oct 2024 |
905 |
915 |
870 |
880 |
216,255 |
18,981,113,000 |
2,986 |
| 2024100404 Oct 2024 |
880 |
885 |
870 |
870 |
74,237 |
6,494,849,000 |
987 |
| 2024100707 Oct 2024 |
870 |
885 |
830 |
865 |
171,469 |
14,765,308,500 |
2,457 |
| 2024100808 Oct 2024 |
870 |
905 |
850 |
900 |
227,974 |
20,120,578,000 |
4,111 |
| 2024100909 Oct 2024 |
900 |
925 |
890 |
905 |
285,717 |
26,025,230,500 |
4,450 |
| 2024101010 Oct 2024 |
915 |
960 |
910 |
930 |
256,609 |
23,756,471,000 |
2,417 |
| 2024101111 Oct 2024 |
930 |
945 |
915 |
915 |
105,054 |
9,763,155,000 |
1,920 |
| 2024101414 Oct 2024 |
915 |
935 |
910 |
930 |
118,251 |
10,915,291,000 |
2,325 |
| 2024101515 Oct 2024 |
930 |
940 |
910 |
925 |
103,213 |
9,582,040,000 |
1,266 |
| 2024101616 Oct 2024 |
925 |
950 |
905 |
950 |
138,170 |
12,827,204,000 |
1,669 |
| 2024101717 Oct 2024 |
950 |
950 |
915 |
920 |
87,021 |
8,034,170,500 |
1,444 |
| 2024101818 Oct 2024 |
925 |
930 |
915 |
920 |
100,464 |
9,255,554,000 |
1,333 |
| 2024102121 Oct 2024 |
925 |
950 |
915 |
915 |
150,880 |
13,983,761,000 |
1,979 |
| 2024102222 Oct 2024 |
915 |
920 |
895 |
910 |
94,654 |
8,556,150,000 |
1,992 |
| 2024102323 Oct 2024 |
910 |
915 |
895 |
915 |
73,191 |
6,632,955,500 |
1,203 |
| 2024102424 Oct 2024 |
920 |
920 |
895 |
895 |
232,117 |
21,037,980,500 |
3,956 |
| 2024102525 Oct 2024 |
895 |
920 |
885 |
905 |
162,281 |
14,672,319,500 |
3,048 |
| 2024102828 Oct 2024 |
905 |
935 |
905 |
925 |
310,097 |
28,591,899,500 |
2,612 |
| 2024102929 Oct 2024 |
925 |
985 |
925 |
965 |
357,131 |
34,416,869,500 |
5,340 |
| 2024103030 Oct 2024 |
970 |
985 |
940 |
965 |
150,682 |
14,406,634,000 |
2,044 |
| 2024103131 Oct 2024 |
1,000 |
1,085 |
965 |
1,085 |
1,538,873 |
160,779,562,500 |
12,036 |
| 2024110101 Nov 2024 |
1,090 |
1,175 |
1,070 |
1,085 |
847,477 |
93,575,025,500 |
10,310 |
| 2024110404 Nov 2024 |
1,085 |
1,120 |
1,025 |
1,055 |
240,936 |
25,526,766,000 |
3,807 |
| 2024110505 Nov 2024 |
1,175 |
1,175 |
1,040 |
1,055 |
149,665 |
15,850,080,000 |
2,794 |
| 2024110606 Nov 2024 |
1,055 |
1,055 |
985 |
995 |
257,634 |
25,789,909,500 |
3,412 |
| 2024110707 Nov 2024 |
990 |
1,085 |
970 |
1,075 |
506,002 |
53,272,459,500 |
10,310 |
| 2024110808 Nov 2024 |
1,075 |
1,080 |
1,020 |
1,035 |
169,325 |
17,557,642,000 |
2,878 |
| 2024111111 Nov 2024 |
1,040 |
1,040 |
985 |
1,000 |
205,214 |
20,543,466,000 |
2,282 |
| 2024111212 Nov 2024 |
1,010 |
1,030 |
990 |
1,010 |
176,895 |
17,837,811,500 |
2,196 |
| 2024111313 Nov 2024 |
1,015 |
1,015 |
985 |
995 |
58,140 |
5,792,704,500 |
2,136 |
| 2024111414 Nov 2024 |
995 |
995 |
975 |
990 |
42,869 |
4,245,425,500 |
1,462 |
| 2024111515 Nov 2024 |
990 |
1,015 |
975 |
1,000 |
130,668 |
13,030,600,000 |
2,256 |
| 2024111818 Nov 2024 |
1,000 |
1,030 |
990 |
1,020 |
168,812 |
16,963,691,000 |
2,334 |
| 2024111919 Nov 2024 |
1,020 |
1,070 |
1,000 |
1,045 |
148,363 |
15,455,874,000 |
3,930 |
| 2024112020 Nov 2024 |
1,045 |
1,060 |
1,030 |
1,060 |
112,792 |
11,839,899,500 |
1,469 |
| 2024112121 Nov 2024 |
1,060 |
1,090 |
1,045 |
1,050 |
152,449 |
16,345,114,500 |
2,409 |
| 2024112222 Nov 2024 |
1,050 |
1,060 |
1,000 |
1,000 |
127,271 |
12,892,879,500 |
1,554 |
| 2024112525 Nov 2024 |
1,005 |
1,015 |
980 |
995 |
211,529 |
20,997,598,000 |
2,215 |
| 2024112626 Nov 2024 |
1,000 |
1,020 |
995 |
1,005 |
130,975 |
13,222,302,000 |
1,268 |
| 2024112828 Nov 2024 |
1,015 |
1,030 |
990 |
1,030 |
62,858 |
6,352,506,500 |
1,523 |
| 2024112929 Nov 2024 |
1,030 |
1,100 |
1,025 |
1,100 |
439,766 |
47,488,904,000 |
3,562 |
| 2024120202 Dec 2024 |
1,100 |
1,110 |
1,005 |
1,005 |
149,178 |
15,529,562,500 |
2,117 |
| 2024120303 Dec 2024 |
1,015 |
1,060 |
1,015 |
1,050 |
161,167 |
16,770,938,000 |
2,655 |
| 2024120505 Dec 2024 |
1,045 |
1,045 |
1,010 |
1,025 |
54,290 |
5,533,367,500 |
1,652 |
| 2024120606 Dec 2024 |
1,030 |
1,030 |
1,010 |
1,010 |
31,254 |
3,170,836,000 |
1,635 |
| 2024121010 Dec 2024 |
1,050 |
1,055 |
1,015 |
1,015 |
74,285 |
7,646,895,500 |
1,630 |
| 2024121111 Dec 2024 |
1,015 |
1,030 |
1,005 |
1,020 |
111,149 |
11,334,962,000 |
962 |
| 2024121212 Dec 2024 |
1,020 |
1,060 |
1,020 |
1,035 |
87,370 |
9,128,568,500 |
1,730 |
| 2024121313 Dec 2024 |
1,035 |
1,050 |
1,005 |
1,040 |
109,398 |
11,171,285,000 |
1,651 |
| 2024121616 Dec 2024 |
1,040 |
1,065 |
1,015 |
1,025 |
85,812 |
8,861,452,500 |
1,391 |
| 2024121717 Dec 2024 |
1,020 |
1,020 |
995 |
1,020 |
64,951 |
6,553,806,000 |
1,834 |
| 2024121818 Dec 2024 |
1,020 |
1,055 |
1,020 |
1,050 |
79,523 |
8,289,560,000 |
1,456 |
| 2024121919 Dec 2024 |
1,050 |
1,050 |
965 |
1,030 |
333,578 |
33,593,042,000 |
3,674 |
| 2024122020 Dec 2024 |
1,000 |
1,030 |
1,000 |
1,000 |
42,246 |
4,269,974,000 |
1,730 |
| 2024122323 Dec 2024 |
1,000 |
1,050 |
975 |
1,035 |
134,307 |
13,508,348,000 |
1,833 |
| 2024122424 Dec 2024 |
1,035 |
1,040 |
1,005 |
1,005 |
29,894 |
3,028,962,500 |
1,183 |
| 2024122727 Dec 2024 |
1,005 |
1,035 |
1,000 |
1,015 |
113,905 |
11,548,778,000 |
1,633 |
| 2024123030 Dec 2024 |
1,025 |
1,070 |
1,005 |
1,070 |
195,367 |
20,520,920,500 |
1,899 |
| 2025010202 Jan 2025 |
1,070 |
1,070 |
1,025 |
1,055 |
37,051 |
3,858,435,000 |
957 |
| 2025010303 Jan 2025 |
1,055 |
1,070 |
1,020 |
1,040 |
116,859 |
12,160,086,500 |
2,461 |
| 2025010606 Jan 2025 |
1,040 |
1,060 |
1,030 |
1,035 |
39,019 |
4,058,299,000 |
1,284 |
| 2025010707 Jan 2025 |
1,040 |
1,040 |
1,005 |
1,025 |
89,754 |
9,141,733,000 |
1,681 |
| 2025010808 Jan 2025 |
1,020 |
1,035 |
1,010 |
1,020 |
107,002 |
10,936,331,500 |
1,882 |
| 2025010909 Jan 2025 |
1,020 |
1,035 |
1,010 |
1,020 |
180,325 |
18,379,770,000 |
2,999 |
| 2025011010 Jan 2025 |
1,025 |
1,045 |
1,015 |
1,030 |
82,543 |
8,508,215,000 |
2,107 |
| 2025011313 Jan 2025 |
1,025 |
1,025 |
990 |
990 |
94,847 |
9,508,474,500 |
1,650 |
| 2025011414 Jan 2025 |
1,010 |
1,020 |
985 |
1,010 |
124,552 |
12,513,344,000 |
1,475 |
| 2025011515 Jan 2025 |
1,010 |
1,025 |
1,005 |
1,020 |
83,470 |
8,484,609,000 |
1,378 |
| 2025011616 Jan 2025 |
1,010 |
1,030 |
920 |
920 |
309,500 |
29,795,188,000 |
5,088 |
| 2025011717 Jan 2025 |
940 |
955 |
895 |
950 |
326,946 |
30,423,780,500 |
3,369 |
| 2025012020 Jan 2025 |
950 |
965 |
920 |
955 |
125,088 |
11,903,744,000 |
3,854 |
| 2025012121 Jan 2025 |
960 |
965 |
935 |
945 |
104,067 |
9,874,745,500 |
3,515 |
| 2025012222 Jan 2025 |
945 |
945 |
895 |
915 |
289,368 |
26,377,090,000 |
3,471 |
| 2025012323 Jan 2025 |
930 |
940 |
920 |
935 |
123,100 |
11,483,204,500 |
3,652 |
| 2025012424 Jan 2025 |
940 |
960 |
930 |
950 |
49,197 |
4,648,791,500 |
750 |
| 2025013030 Jan 2025 |
985 |
990 |
955 |
985 |
112,365 |
10,922,363,500 |
2,254 |
| 2025013131 Jan 2025 |
985 |
995 |
960 |
980 |
224,019 |
21,820,388,500 |
3,333 |
| 2025020303 Feb 2025 |
980 |
985 |
930 |
935 |
134,817 |
12,740,270,500 |
2,042 |
| 2025020404 Feb 2025 |
950 |
950 |
925 |
935 |
106,930 |
10,000,139,500 |
2,166 |
| 2025020505 Feb 2025 |
945 |
945 |
885 |
910 |
220,722 |
20,132,268,500 |
5,636 |
| 2025020606 Feb 2025 |
910 |
930 |
875 |
915 |
222,007 |
20,188,486,000 |
4,758 |
| 2025020707 Feb 2025 |
915 |
915 |
870 |
880 |
370,405 |
32,873,493,000 |
6,339 |
| 2025021010 Feb 2025 |
880 |
890 |
875 |
885 |
112,994 |
9,997,429,500 |
4,276 |
| 2025021111 Feb 2025 |
890 |
890 |
815 |
830 |
319,765 |
26,830,788,500 |
4,635 |
| 2025021212 Feb 2025 |
830 |
860 |
820 |
850 |
192,365 |
16,075,001,000 |
2,920 |
| 2025021313 Feb 2025 |
840 |
850 |
820 |
830 |
140,170 |
11,687,531,000 |
2,469 |
| 2025021414 Feb 2025 |
830 |
860 |
795 |
850 |
367,128 |
30,615,300,000 |
6,195 |
| 2025021717 Feb 2025 |
850 |
860 |
830 |
840 |
162,754 |
13,729,220,500 |
3,391 |
| 2025021818 Feb 2025 |
850 |
875 |
850 |
870 |
267,445 |
23,065,181,500 |
3,282 |
| 2025021919 Feb 2025 |
870 |
890 |
860 |
870 |
542,210 |
47,513,489,500 |
5,094 |
| 2025022020 Feb 2025 |
870 |
870 |
805 |
820 |
315,311 |
26,134,113,500 |
3,304 |
| 2025022121 Feb 2025 |
830 |
840 |
810 |
830 |
199,890 |
16,546,826,500 |
1,807 |
| 2025022424 Feb 2025 |
840 |
850 |
820 |
825 |
184,915 |
15,422,350,500 |
2,286 |
| 2025022626 Feb 2025 |
810 |
840 |
805 |
830 |
172,444 |
14,227,197,000 |
2,104 |
| 2025022727 Feb 2025 |
840 |
865 |
840 |
850 |
168,974 |
14,389,520,500 |
2,263 |
| 2025022828 Feb 2025 |
855 |
855 |
785 |
800 |
402,246 |
32,208,264,500 |
1,875 |
| 2025030303 Mar 2025 |
845 |
845 |
795 |
830 |
305,525 |
24,853,876,500 |
3,196 |
| 2025030404 Mar 2025 |
830 |
830 |
795 |
800 |
181,683 |
14,586,205,000 |
1,492 |
| 2025030505 Mar 2025 |
800 |
845 |
795 |
825 |
382,576 |
31,726,903,500 |
1,641 |
| 2025030606 Mar 2025 |
825 |
835 |
800 |
810 |
650,973 |
53,155,680,000 |
1,927 |
| 2025030707 Mar 2025 |
820 |
845 |
810 |
825 |
152,449 |
12,638,918,500 |
2,359 |
| 2025031010 Mar 2025 |
825 |
850 |
810 |
850 |
49,823 |
4,185,623,000 |
1,605 |
| 2025031111 Mar 2025 |
835 |
840 |
795 |
800 |
183,578 |
14,796,515,000 |
4,256 |
| 2025031212 Mar 2025 |
805 |
835 |
795 |
820 |
410,059 |
33,553,518,500 |
6,982 |
| 2025031313 Mar 2025 |
820 |
825 |
805 |
810 |
116,104 |
9,419,818,500 |
1,932 |
| 2025031414 Mar 2025 |
810 |
820 |
805 |
815 |
49,412 |
4,007,570,500 |
999 |
| 2025031717 Mar 2025 |
820 |
820 |
770 |
780 |
190,271 |
15,047,947,500 |
4,541 |
| 2025031818 Mar 2025 |
780 |
780 |
685 |
735 |
547,633 |
39,698,778,500 |
6,273 |
| 2025031919 Mar 2025 |
735 |
735 |
690 |
695 |
332,319 |
23,359,803,500 |
3,441 |
| 2025032020 Mar 2025 |
700 |
710 |
655 |
670 |
651,950 |
44,756,044,000 |
4,021 |
| 2025032424 Mar 2025 |
600 |
675 |
600 |
655 |
962,527 |
61,737,289,000 |
7,079 |
| 2025032525 Mar 2025 |
655 |
685 |
645 |
670 |
752,324 |
49,953,635,500 |
5,781 |
| 2025032626 Mar 2025 |
670 |
700 |
660 |
680 |
636,870 |
43,407,551,500 |
4,528 |
| 2025032727 Mar 2025 |
670 |
670 |
615 |
660 |
790,827 |
50,553,690,500 |
6,089 |
| 2025040808 Apr 2025 |
595 |
595 |
565 |
565 |
280,707 |
15,900,252,000 |
1,612 |
| 2025040909 Apr 2025 |
560 |
570 |
505 |
520 |
552,932 |
29,581,654,000 |
4,462 |
| 2025041010 Apr 2025 |
575 |
620 |
575 |
600 |
539,146 |
32,413,612,500 |
11,524 |
| 2025041111 Apr 2025 |
585 |
605 |
560 |
590 |
176,246 |
10,405,504,000 |
1,904 |
| 2025041414 Apr 2025 |
615 |
660 |
605 |
625 |
537,937 |
34,302,377,000 |
4,985 |
| 2025041515 Apr 2025 |
630 |
645 |
625 |
630 |
361,370 |
22,816,696,500 |
2,368 |
| 2025041616 Apr 2025 |
640 |
640 |
600 |
610 |
201,117 |
12,537,466,500 |
2,310 |
| 2025041717 Apr 2025 |
610 |
635 |
600 |
625 |
162,153 |
10,106,992,500 |
2,230 |
| 2025042121 Apr 2025 |
630 |
630 |
605 |
615 |
114,667 |
7,111,024,500 |
1,139 |
| 2025042222 Apr 2025 |
625 |
625 |
615 |
615 |
39,516 |
2,447,257,000 |
1,670 |
| 2025042323 Apr 2025 |
625 |
650 |
615 |
625 |
450,419 |
28,472,311,500 |
5,248 |
| 2025042424 Apr 2025 |
630 |
635 |
620 |
630 |
157,763 |
9,885,739,000 |
1,163 |
| 2025042525 Apr 2025 |
630 |
660 |
630 |
650 |
374,418 |
24,044,638,000 |
2,599 |
| 2025042828 Apr 2025 |
650 |
660 |
635 |
640 |
118,821 |
7,627,215,500 |
1,806 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 MAPA :
5 IDR)
|
2024070505 Jul 2024 |
2024070909 Jul 2024 |
2024072525 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Mandatory Conversion |
(1 MAPA :
10 MAPA )
|
20230714- |
2023071818 Jul 2023 |
2023072020 Jul 2023 |
Active |
| Cash Dividend |
(1 MAPA :
40 IDR)
|
2023070505 Jul 2023 |
2023070707 Jul 2023 |
2023071717 Jul 2023 |
Cancelled |
| Cash Dividend |
(1 MAPA :
40 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023071717 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072626 Jul 2021 |
2021081818 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021071212 Jul 2021 |
2021080404 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051515 May 2019 |
Active |
| Proxy Voting |
|
- |
2018112121 Nov 2018 |
2018121414 Dec 2018 |
Active |
