Efek Terdaftar
MAP AKTIF ADIPERKASA Tbk, PT
- Security name
- MAP AKTIF ADIPERKASA Tbk
- Issuer
- MAP AKTIF ADIPERKASA Tbk, PT
- ISIN Code
- ID1000144108
- Short Code
- MAPA
- Type
-
Saham Biasa
- Listing Date
- 05 Juli 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 28,504,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 28,504,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023042626 Apr 2023 |
0 |
4,580 |
4,500 |
4,540 |
6,152 |
2,784,515,000 |
800 |
| 2023042727 Apr 2023 |
0 |
4,700 |
4,510 |
4,620 |
6,198 |
2,825,790,000 |
709 |
| 2023042828 Apr 2023 |
0 |
4,630 |
4,570 |
4,600 |
5,245 |
2,410,663,000 |
512 |
| 2023050202 May 2023 |
0 |
5,000 |
4,600 |
5,000 |
31,679 |
15,429,111,000 |
2,128 |
| 2023050202 May 2023 |
0 |
5,000 |
4,600 |
5,000 |
31,679 |
15,429,111,000 |
2,128 |
| 2023050202 May 2023 |
0 |
5,000 |
4,600 |
5,000 |
31,679 |
15,429,111,000 |
2,128 |
| 2023050202 May 2023 |
0 |
5,000 |
4,600 |
5,000 |
31,679 |
15,429,111,000 |
2,128 |
| 2023050303 May 2023 |
0 |
5,725 |
4,930 |
5,100 |
86,065 |
45,135,549,000 |
4,481 |
| 2023050404 May 2023 |
0 |
5,375 |
5,000 |
5,150 |
29,144 |
15,067,757,500 |
2,482 |
| 2023050505 May 2023 |
0 |
5,300 |
4,970 |
5,075 |
17,902 |
9,066,352,000 |
1,003 |
| 2023050808 May 2023 |
0 |
5,225 |
5,025 |
5,150 |
8,509 |
4,378,292,500 |
771 |
| 2023050909 May 2023 |
0 |
5,225 |
5,025 |
5,150 |
10,212 |
5,269,800,000 |
818 |
| 2023051010 May 2023 |
0 |
5,175 |
5,000 |
5,075 |
13,691 |
6,912,437,500 |
872 |
| 2023051111 May 2023 |
0 |
5,675 |
5,000 |
5,525 |
105,766 |
56,238,922,500 |
5,816 |
| 2023051212 May 2023 |
0 |
5,600 |
5,350 |
5,475 |
24,538 |
13,405,505,000 |
1,474 |
| 2023051515 May 2023 |
0 |
5,875 |
5,450 |
5,675 |
73,387 |
41,321,600,000 |
6,260 |
| 2023051616 May 2023 |
0 |
5,800 |
5,550 |
5,725 |
40,952 |
23,489,215,000 |
2,549 |
| 2023051717 May 2023 |
0 |
6,175 |
5,725 |
5,900 |
54,614 |
32,406,945,000 |
3,730 |
| 2023051919 May 2023 |
0 |
6,250 |
5,850 |
6,050 |
41,043 |
24,659,097,500 |
2,890 |
| 2023052222 May 2023 |
0 |
6,100 |
5,700 |
5,900 |
47,702 |
27,976,567,500 |
2,252 |
| 2023052323 May 2023 |
0 |
6,200 |
5,800 |
6,100 |
37,839 |
22,979,300,000 |
3,073 |
| 2023052424 May 2023 |
0 |
6,400 |
6,025 |
6,375 |
29,418 |
18,361,162,500 |
2,906 |
| 2023052525 May 2023 |
0 |
6,400 |
6,100 |
6,100 |
31,302 |
19,519,972,500 |
2,505 |
| 2023052929 May 2023 |
0 |
6,450 |
6,100 |
6,275 |
37,991 |
23,876,962,500 |
1,990 |
| 2023053030 May 2023 |
0 |
6,375 |
6,100 |
6,100 |
14,167 |
8,776,700,000 |
890 |
| 2023060606 Jun 2023 |
0 |
6,675 |
6,250 |
6,350 |
51,591 |
33,142,620,000 |
2,928 |
| 2023060707 Jun 2023 |
0 |
6,850 |
6,375 |
6,800 |
57,284 |
38,468,417,500 |
4,148 |
| 2023060808 Jun 2023 |
0 |
6,875 |
6,500 |
6,750 |
18,035 |
11,945,560,000 |
1,490 |
| 2023060909 Jun 2023 |
0 |
6,850 |
6,650 |
6,750 |
40,442 |
27,244,645,000 |
1,745 |
| 2023061212 Jun 2023 |
0 |
6,750 |
6,500 |
6,550 |
12,145 |
7,976,607,500 |
1,366 |
| 2023061313 Jun 2023 |
0 |
6,850 |
6,500 |
6,650 |
14,968 |
9,979,167,500 |
1,175 |
| 2023061414 Jun 2023 |
0 |
6,750 |
6,300 |
6,425 |
11,807 |
7,596,600,000 |
1,367 |
| 2023061515 Jun 2023 |
0 |
6,525 |
6,325 |
6,500 |
13,352 |
8,610,215,000 |
918 |
| 2023061616 Jun 2023 |
0 |
6,775 |
6,400 |
6,750 |
39,928 |
26,725,497,500 |
822 |
| 2023061919 Jun 2023 |
0 |
6,900 |
6,550 |
6,850 |
37,620 |
25,626,765,000 |
1,329 |
| 2023062020 Jun 2023 |
0 |
6,850 |
6,400 |
6,500 |
34,653 |
22,519,255,000 |
1,758 |
| 2023062121 Jun 2023 |
0 |
6,675 |
6,500 |
6,600 |
22,589 |
14,923,805,000 |
851 |
| 2023062222 Jun 2023 |
0 |
6,800 |
6,600 |
6,750 |
8,540 |
5,723,790,000 |
572 |
| 2023062323 Jun 2023 |
0 |
6,675 |
5,750 |
6,625 |
11,250 |
7,198,267,500 |
1,017 |
| 2023062626 Jun 2023 |
0 |
6,800 |
6,575 |
6,725 |
9,567 |
6,407,625,000 |
953 |
| 2023062727 Jun 2023 |
0 |
6,800 |
6,450 |
6,800 |
18,062 |
11,947,327,500 |
1,578 |
| 2023070303 Jul 2023 |
0 |
6,700 |
6,350 |
6,700 |
19,637 |
12,985,657,500 |
1,731 |
| 2023070404 Jul 2023 |
0 |
7,100 |
6,575 |
6,800 |
61,050 |
41,690,852,500 |
2,652 |
| 2023070505 Jul 2023 |
0 |
7,000 |
6,800 |
6,875 |
11,286 |
7,771,007,500 |
1,186 |
| 2023070606 Jul 2023 |
0 |
7,000 |
6,800 |
7,000 |
27,105 |
18,866,277,500 |
1,766 |
| 2023070707 Jul 2023 |
0 |
7,050 |
6,825 |
7,050 |
12,820 |
8,894,975,000 |
1,237 |
| 2023071010 Jul 2023 |
0 |
7,050 |
6,850 |
6,850 |
8,628 |
6,015,182,500 |
1,156 |
| 2023071111 Jul 2023 |
0 |
7,300 |
6,850 |
7,100 |
39,912 |
28,409,835,000 |
3,024 |
| 2023071212 Jul 2023 |
0 |
7,525 |
7,075 |
7,175 |
36,797 |
26,636,502,500 |
3,138 |
| 2023071313 Jul 2023 |
0 |
7,175 |
6,800 |
6,925 |
26,636 |
18,447,462,500 |
2,567 |
| 2023071717 Jul 2023 |
0 |
705 |
650 |
680 |
118,050 |
8,040,126,000 |
2,373 |
| 2023071818 Jul 2023 |
0 |
725 |
680 |
705 |
393,870 |
27,641,639,000 |
3,824 |
| 2023072020 Jul 2023 |
0 |
725 |
690 |
715 |
1,174,375 |
83,093,674,000 |
5,392 |
| 2023072121 Jul 2023 |
0 |
780 |
715 |
760 |
854,771 |
64,266,073,000 |
6,488 |
| 2023072424 Jul 2023 |
0 |
805 |
760 |
790 |
1,091,885 |
84,710,953,500 |
5,557 |
| 2023072626 Jul 2023 |
0 |
785 |
735 |
780 |
685,122 |
52,385,646,500 |
5,833 |
| 2023072727 Jul 2023 |
0 |
815 |
780 |
810 |
783,967 |
62,683,818,000 |
5,766 |
| 2023072828 Jul 2023 |
0 |
815 |
780 |
780 |
279,164 |
22,024,965,000 |
3,196 |
| 2023080101 Aug 2023 |
0 |
815 |
785 |
805 |
244,853 |
19,576,174,000 |
3,962 |
| 2023080202 Aug 2023 |
0 |
810 |
765 |
765 |
197,376 |
15,372,490,000 |
3,352 |
| 2023080303 Aug 2023 |
0 |
795 |
740 |
780 |
426,723 |
33,366,295,500 |
5,575 |
| 2023080404 Aug 2023 |
0 |
790 |
760 |
775 |
135,121 |
10,436,099,500 |
4,372 |
| 2023080707 Aug 2023 |
0 |
775 |
755 |
765 |
200,880 |
15,356,662,000 |
3,275 |
| 2023080808 Aug 2023 |
0 |
775 |
745 |
770 |
232,487 |
17,739,988,000 |
3,315 |
| 2023081010 Aug 2023 |
0 |
790 |
760 |
770 |
181,344 |
13,929,367,500 |
2,616 |
| 2023081111 Aug 2023 |
0 |
810 |
755 |
805 |
289,770 |
22,828,826,500 |
3,835 |
| 2023081414 Aug 2023 |
0 |
815 |
780 |
810 |
284,506 |
22,827,393,000 |
4,543 |
| 2023081616 Aug 2023 |
0 |
845 |
795 |
820 |
562,051 |
46,416,258,000 |
4,876 |
| 2023081818 Aug 2023 |
0 |
830 |
785 |
800 |
382,384 |
30,782,859,500 |
3,824 |
| 2023082121 Aug 2023 |
0 |
860 |
800 |
845 |
864,574 |
72,781,547,000 |
9,284 |
| 2023082222 Aug 2023 |
0 |
860 |
825 |
845 |
357,365 |
30,000,649,500 |
8,024 |
| 2023082525 Aug 2023 |
0 |
840 |
795 |
810 |
315,385 |
25,532,183,000 |
4,439 |
| 2023082828 Aug 2023 |
0 |
830 |
800 |
810 |
212,605 |
17,353,182,000 |
3,824 |
| 2023082929 Aug 2023 |
0 |
830 |
810 |
820 |
111,229 |
9,106,217,500 |
4,139 |
| 2023083030 Aug 2023 |
0 |
825 |
800 |
810 |
182,474 |
14,766,212,000 |
4,311 |
| 2023083131 Aug 2023 |
0 |
845 |
805 |
810 |
692,833 |
56,747,330,500 |
4,695 |
| 2023090101 Sep 2023 |
0 |
830 |
800 |
805 |
169,220 |
13,708,496,000 |
3,283 |
| 2023090404 Sep 2023 |
0 |
820 |
805 |
815 |
174,755 |
14,220,203,500 |
2,468 |
| 2023090707 Sep 2023 |
0 |
845 |
815 |
830 |
181,977 |
15,059,805,000 |
2,332 |
| 2023090808 Sep 2023 |
0 |
840 |
810 |
815 |
222,525 |
18,294,421,500 |
2,910 |
| 2023091111 Sep 2023 |
0 |
845 |
810 |
830 |
438,228 |
36,359,178,500 |
4,758 |
| 2023091212 Sep 2023 |
0 |
830 |
780 |
815 |
305,093 |
24,943,072,500 |
4,711 |
| 2023091313 Sep 2023 |
0 |
825 |
805 |
810 |
208,304 |
16,924,855,000 |
4,653 |
| 2023091414 Sep 2023 |
0 |
825 |
795 |
800 |
358,874 |
28,790,917,500 |
5,083 |
| 2023091515 Sep 2023 |
0 |
820 |
785 |
820 |
2,704,618 |
221,460,259,000 |
3,341 |
| 2023091818 Sep 2023 |
0 |
820 |
790 |
800 |
269,738 |
21,626,746,000 |
3,840 |
| 2023091919 Sep 2023 |
0 |
815 |
785 |
785 |
127,381 |
10,175,760,000 |
2,940 |
| 2023092929 Sep 2023 |
0 |
815 |
800 |
800 |
154,066 |
12,455,132,500 |
2,456 |
| 2023100202 Oct 2023 |
0 |
830 |
800 |
820 |
224,088 |
18,362,460,000 |
3,035 |
| 2023100303 Oct 2023 |
0 |
850 |
815 |
835 |
258,651 |
21,746,768,000 |
4,607 |
| 2023100404 Oct 2023 |
0 |
850 |
810 |
845 |
427,834 |
36,029,570,000 |
3,480 |
| 2023100505 Oct 2023 |
0 |
890 |
820 |
840 |
306,370 |
25,828,361,000 |
2,770 |
| 2023100606 Oct 2023 |
0 |
845 |
815 |
840 |
230,771 |
19,136,824,000 |
1,812 |
| 2023100909 Oct 2023 |
0 |
845 |
825 |
825 |
73,692 |
6,136,491,000 |
2,468 |
| 2023101010 Oct 2023 |
0 |
845 |
815 |
840 |
77,037 |
6,405,599,000 |
1,974 |
| 2023101111 Oct 2023 |
0 |
850 |
830 |
840 |
100,889 |
8,506,333,000 |
811 |
| 2023101212 Oct 2023 |
0 |
845 |
825 |
835 |
59,041 |
4,947,625,500 |
3,036 |
| 2023101313 Oct 2023 |
0 |
840 |
820 |
830 |
48,384 |
4,015,022,000 |
815 |
| 2023101616 Oct 2023 |
0 |
840 |
820 |
825 |
75,210 |
6,224,141,500 |
1,784 |
| 2023101717 Oct 2023 |
0 |
830 |
800 |
800 |
87,578 |
7,161,674,000 |
1,144 |
| 2023101818 Oct 2023 |
0 |
815 |
780 |
795 |
152,095 |
12,045,995,000 |
3,990 |
| 2023101919 Oct 2023 |
0 |
800 |
775 |
795 |
77,792 |
6,084,753,000 |
1,942 |
| 2023102020 Oct 2023 |
0 |
795 |
755 |
765 |
132,072 |
10,172,982,500 |
2,751 |
| 2023102323 Oct 2023 |
0 |
790 |
750 |
780 |
126,533 |
9,856,916,500 |
1,864 |
| 2023102424 Oct 2023 |
0 |
810 |
775 |
795 |
208,178 |
16,577,387,500 |
2,093 |
| 2023102525 Oct 2023 |
0 |
815 |
770 |
770 |
262,538 |
20,836,661,000 |
3,686 |
| 2023102626 Oct 2023 |
0 |
770 |
750 |
750 |
143,618 |
10,953,901,500 |
2,566 |
| 2023102727 Oct 2023 |
0 |
795 |
750 |
780 |
144,688 |
11,315,430,000 |
2,707 |
| 2023103030 Oct 2023 |
0 |
805 |
725 |
740 |
197,011 |
15,232,548,500 |
2,419 |
| 2023103131 Oct 2023 |
0 |
785 |
725 |
745 |
498,770 |
37,402,939,500 |
5,616 |
| 2023110101 Nov 2023 |
0 |
750 |
730 |
740 |
516,452 |
38,181,601,500 |
3,067 |
| 2023110202 Nov 2023 |
0 |
760 |
740 |
750 |
209,500 |
15,651,148,000 |
1,799 |
| 2023110303 Nov 2023 |
0 |
775 |
740 |
755 |
199,951 |
15,109,456,000 |
1,757 |
| 2023110606 Nov 2023 |
0 |
795 |
755 |
780 |
196,787 |
15,401,486,000 |
1,478 |
| 2023110707 Nov 2023 |
0 |
795 |
745 |
755 |
184,019 |
14,016,000,500 |
1,583 |
| 2023110808 Nov 2023 |
0 |
790 |
740 |
760 |
91,578 |
6,877,542,000 |
892 |
| 2023110909 Nov 2023 |
0 |
800 |
760 |
775 |
111,048 |
8,730,639,500 |
1,179 |
| 2023111010 Nov 2023 |
0 |
785 |
760 |
760 |
39,846 |
3,085,635,500 |
737 |
| 2023111313 Nov 2023 |
0 |
785 |
760 |
785 |
35,412 |
2,741,623,500 |
1,398 |
| 2023111414 Nov 2023 |
0 |
790 |
765 |
785 |
117,360 |
9,162,576,000 |
1,365 |
| 2023111515 Nov 2023 |
0 |
805 |
785 |
800 |
122,076 |
9,727,718,000 |
1,627 |
| 2023111616 Nov 2023 |
0 |
815 |
790 |
805 |
162,067 |
13,009,592,500 |
1,267 |
| 2023111717 Nov 2023 |
0 |
820 |
800 |
800 |
151,580 |
12,263,457,500 |
1,763 |
| 2023112020 Nov 2023 |
0 |
815 |
790 |
815 |
72,408 |
5,827,905,000 |
1,342 |
| 2023112121 Nov 2023 |
0 |
820 |
795 |
800 |
114,414 |
9,227,721,500 |
1,308 |
| 2023112222 Nov 2023 |
0 |
810 |
790 |
790 |
22,109 |
1,759,163,000 |
904 |
| 2023112323 Nov 2023 |
0 |
810 |
790 |
810 |
43,656 |
3,520,142,500 |
943 |
| 2023112424 Nov 2023 |
0 |
870 |
790 |
845 |
257,228 |
21,299,052,000 |
2,647 |
| 2023112727 Nov 2023 |
0 |
885 |
810 |
810 |
100,943 |
8,446,244,000 |
2,576 |
| 2023112828 Nov 2023 |
0 |
835 |
805 |
810 |
103,037 |
8,356,111,500 |
1,305 |
| 2023112929 Nov 2023 |
0 |
815 |
790 |
800 |
129,203 |
10,332,672,500 |
1,886 |
| 2023113030 Nov 2023 |
0 |
840 |
795 |
840 |
200,230 |
16,469,052,000 |
2,112 |
| 2023120101 Dec 2023 |
0 |
835 |
780 |
815 |
62,091 |
4,994,700,500 |
1,356 |
| 2023120404 Dec 2023 |
0 |
815 |
780 |
800 |
210,502 |
16,723,940,000 |
1,964 |
| 2023120606 Dec 2023 |
0 |
810 |
785 |
800 |
106,594 |
8,549,348,000 |
2,489 |
| 2023120707 Dec 2023 |
0 |
825 |
790 |
805 |
146,143 |
11,810,615,500 |
2,041 |
| 2023121111 Dec 2023 |
0 |
820 |
775 |
790 |
141,725 |
11,140,512,500 |
1,765 |
| 2023121313 Dec 2023 |
0 |
795 |
765 |
780 |
119,006 |
9,295,928,500 |
1,302 |
| 2023121414 Dec 2023 |
0 |
785 |
765 |
770 |
61,071 |
4,711,680,000 |
747 |
| 2023121515 Dec 2023 |
0 |
790 |
765 |
780 |
67,625 |
5,266,052,500 |
3,139 |
| 2023121818 Dec 2023 |
0 |
810 |
770 |
800 |
222,063 |
17,746,466,000 |
3,704 |
| 2023121919 Dec 2023 |
0 |
800 |
790 |
800 |
53,234 |
4,247,594,500 |
717 |
| 2023122020 Dec 2023 |
0 |
820 |
795 |
805 |
98,315 |
7,898,088,500 |
974 |
| 2023122121 Dec 2023 |
0 |
805 |
785 |
800 |
76,642 |
6,074,204,000 |
1,134 |
| 2023122222 Dec 2023 |
0 |
810 |
790 |
800 |
120,168 |
9,595,626,500 |
525 |
| 2023122727 Dec 2023 |
0 |
815 |
800 |
810 |
53,861 |
4,354,925,000 |
1,248 |
| 2023122828 Dec 2023 |
0 |
810 |
800 |
810 |
64,595 |
5,199,834,000 |
891 |
| 2023122929 Dec 2023 |
0 |
820 |
800 |
820 |
240,262 |
19,572,487,000 |
1,257 |
| 2024010202 Jan 2024 |
0 |
835 |
795 |
805 |
210,401 |
17,099,805,500 |
2,247 |
| 2024010303 Jan 2024 |
0 |
865 |
790 |
830 |
396,261 |
32,773,599,500 |
3,672 |
| 2024010404 Jan 2024 |
0 |
850 |
820 |
840 |
327,148 |
27,324,674,000 |
2,111 |
| 2024010808 Jan 2024 |
0 |
900 |
850 |
875 |
330,831 |
28,916,496,000 |
2,571 |
| 2024010909 Jan 2024 |
0 |
890 |
845 |
880 |
258,846 |
22,716,459,500 |
3,360 |
| 2024011010 Jan 2024 |
0 |
975 |
870 |
940 |
836,313 |
78,726,743,500 |
7,953 |
| 2024011111 Jan 2024 |
0 |
970 |
930 |
965 |
245,119 |
23,479,201,000 |
4,353 |
| 2024011212 Jan 2024 |
0 |
965 |
920 |
935 |
131,126 |
12,278,054,000 |
1,947 |
| 2024011515 Jan 2024 |
0 |
945 |
890 |
935 |
262,486 |
24,314,925,000 |
4,834 |
| 2024011616 Jan 2024 |
0 |
980 |
935 |
965 |
721,529 |
69,780,155,500 |
6,673 |
| 2024011818 Jan 2024 |
0 |
985 |
955 |
975 |
116,102 |
11,273,384,000 |
1,526 |
| 2024011919 Jan 2024 |
0 |
980 |
935 |
950 |
234,724 |
22,262,838,500 |
2,416 |
| 2024012222 Jan 2024 |
0 |
960 |
930 |
955 |
160,440 |
15,210,948,000 |
2,473 |
| 2024012323 Jan 2024 |
0 |
1,005 |
945 |
1,000 |
507,435 |
50,363,978,500 |
4,327 |
| 2024012424 Jan 2024 |
0 |
1,025 |
960 |
965 |
339,559 |
33,628,770,000 |
6,582 |
| 2024012626 Jan 2024 |
0 |
1,000 |
925 |
980 |
253,818 |
24,914,885,500 |
1,908 |
| 2024013131 Jan 2024 |
0 |
1,005 |
970 |
970 |
224,016 |
22,120,117,000 |
2,082 |
| 2024020101 Feb 2024 |
0 |
1,000 |
955 |
980 |
153,021 |
14,978,810,500 |
2,552 |
| 2024020202 Feb 2024 |
0 |
995 |
965 |
990 |
101,140 |
9,894,453,500 |
1,532 |
| 2024020505 Feb 2024 |
0 |
995 |
955 |
995 |
304,137 |
29,486,472,000 |
4,737 |
| 2024020606 Feb 2024 |
0 |
995 |
960 |
960 |
253,311 |
24,510,988,000 |
4,773 |
| 2024020707 Feb 2024 |
0 |
990 |
960 |
970 |
146,027 |
14,260,142,000 |
2,030 |
| 2024021212 Feb 2024 |
0 |
1,005 |
970 |
975 |
143,137 |
14,125,044,500 |
2,933 |
| 2024021313 Feb 2024 |
0 |
990 |
965 |
970 |
91,074 |
8,866,007,500 |
2,275 |
| 2024021515 Feb 2024 |
0 |
1,025 |
970 |
995 |
219,347 |
21,826,427,500 |
3,510 |
| 2024021616 Feb 2024 |
0 |
1,010 |
965 |
1,000 |
278,783 |
27,496,457,500 |
2,454 |
| 2024021919 Feb 2024 |
0 |
990 |
935 |
970 |
250,394 |
24,148,658,500 |
6,519 |
| 2024022020 Feb 2024 |
0 |
1,015 |
970 |
985 |
193,775 |
19,182,055,500 |
4,472 |
| 2024022121 Feb 2024 |
0 |
1,085 |
985 |
1,085 |
342,263 |
35,749,341,000 |
8,878 |
| 2024022222 Feb 2024 |
0 |
1,095 |
1,045 |
1,050 |
363,925 |
39,101,196,500 |
7,095 |
| 2024022323 Feb 2024 |
0 |
1,080 |
1,050 |
1,080 |
211,343 |
22,643,941,000 |
2,248 |
| 2024022626 Feb 2024 |
0 |
1,095 |
1,060 |
1,080 |
263,604 |
28,313,572,000 |
3,190 |
| 2024022727 Feb 2024 |
0 |
1,130 |
1,065 |
1,080 |
454,288 |
49,298,033,000 |
5,542 |
| 2024022828 Feb 2024 |
0 |
1,095 |
1,045 |
1,085 |
311,550 |
33,345,951,500 |
4,133 |
| 2024022929 Feb 2024 |
0 |
1,115 |
1,070 |
1,100 |
306,405 |
33,433,968,500 |
2,708 |
| 2024030101 Mar 2024 |
0 |
1,170 |
1,085 |
1,110 |
319,206 |
35,719,952,500 |
3,986 |
| 2024030404 Mar 2024 |
0 |
1,140 |
1,100 |
1,135 |
317,867 |
35,894,212,000 |
4,971 |
| 2024030505 Mar 2024 |
0 |
1,140 |
1,115 |
1,140 |
343,723 |
38,880,668,000 |
2,722 |
| 2024030606 Mar 2024 |
0 |
1,145 |
1,090 |
1,115 |
278,433 |
31,092,274,000 |
2,507 |
| 2024030707 Mar 2024 |
0 |
1,120 |
1,025 |
1,040 |
545,407 |
57,849,885,500 |
6,250 |
| 2024030808 Mar 2024 |
0 |
1,080 |
1,020 |
1,025 |
647,773 |
67,400,629,000 |
3,994 |
| 2024031414 Mar 2024 |
0 |
1,060 |
1,000 |
1,020 |
547,235 |
55,857,326,000 |
7,370 |
| 2024031515 Mar 2024 |
0 |
1,035 |
1,000 |
1,020 |
681,580 |
68,932,150,500 |
7,463 |
| 2024031818 Mar 2024 |
0 |
1,030 |
980 |
995 |
564,577 |
56,497,442,000 |
4,994 |
| 2024031919 Mar 2024 |
0 |
1,050 |
995 |
1,010 |
315,590 |
32,251,875,500 |
3,528 |
| 2024032020 Mar 2024 |
0 |
1,055 |
1,000 |
1,040 |
544,266 |
56,528,670,500 |
4,360 |
| 2024032121 Mar 2024 |
0 |
1,060 |
1,010 |
1,020 |
327,938 |
33,935,149,500 |
4,244 |
| 2024032222 Mar 2024 |
0 |
1,030 |
1,000 |
1,010 |
113,961 |
11,483,607,500 |
1,977 |
| 2024032525 Mar 2024 |
0 |
1,030 |
995 |
1,000 |
505,988 |
50,801,988,500 |
4,385 |
| 2024032626 Mar 2024 |
0 |
1,040 |
995 |
1,040 |
295,238 |
30,170,280,000 |
2,946 |
| 2024032727 Mar 2024 |
0 |
1,040 |
1,015 |
1,030 |
154,482 |
15,855,213,000 |
2,128 |
| 2024032828 Mar 2024 |
0 |
1,045 |
1,005 |
1,045 |
528,313 |
54,184,718,000 |
4,220 |
| 2024040101 Apr 2024 |
0 |
1,040 |
990 |
1,025 |
486,253 |
49,307,505,500 |
5,100 |
| 2024040202 Apr 2024 |
0 |
1,040 |
1,015 |
1,035 |
307,923 |
31,658,567,000 |
4,437 |
| 2024040303 Apr 2024 |
0 |
1,035 |
985 |
990 |
516,250 |
51,608,889,500 |
5,484 |
| 2024040404 Apr 2024 |
0 |
1,015 |
985 |
1,005 |
366,393 |
36,733,069,500 |
4,643 |
| 2024041616 Apr 2024 |
0 |
1,000 |
940 |
945 |
585,821 |
56,142,505,500 |
7,851 |
| 2024041818 Apr 2024 |
0 |
955 |
915 |
940 |
186,286 |
17,338,955,500 |
2,524 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Mandatory Conversion |
(1 MAPA :
10 MAPA )
|
20230714- |
2023071818 Jul 2023 |
2023072020 Jul 2023 |
Active |
| Cash Dividend |
(1 MAPA :
40 IDR)
|
2023070505 Jul 2023 |
2023070707 Jul 2023 |
2023071717 Jul 2023 |
Cancelled |
| Cash Dividend |
(1 MAPA :
40 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023071717 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072626 Jul 2021 |
2021081818 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021071212 Jul 2021 |
2021080404 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042222 Apr 2019 |
2019051515 May 2019 |
Active |
| Proxy Voting |
|
- |
2018112121 Nov 2018 |
2018121414 Dec 2018 |
Active |
