Efek Terdaftar

SENTRAL MITRA INFORMATIKA Tbk, PT

Security name
SENTRAL MITRA INFORMATIKA Tbk
Issuer
SENTRAL MITRA INFORMATIKA Tbk, PT
ISIN Code
ID1000147101
Short Code
LUCK
Type
Saham Biasa
Listing Date
28 November 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
154,601,900.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
715,749,640 (Total)
As of 11 May 2021
80.00% Scripless = 572,599,700.000
Local Percentage
78.92%
Foreign Percentage
1.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 320 294 294 10,142 304,523,000 154
19 May 2020 0 308 282 292 4,116 122,289,600 196
20 May 2020 0 320 286 318 11,329 352,868,800 317
26 May 2020 0 326 308 312 8,511 268,621,600 287
27 May 2020 0 318 306 312 2,470 76,692,200 81
28 May 2020 0 316 300 304 4,511 137,602,200 124
29 May 2020 0 336 306 320 12,626 405,854,800 276
02 Jun 2020 0 330 310 310 2,525 80,457,600 124
03 Jun 2020 0 318 306 308 6,700 207,622,000 77
04 Jun 2020 0 316 308 308 2,157 66,889,200 85
05 Jun 2020 0 326 304 310 9,465 291,127,000 149
08 Jun 2020 0 316 308 310 9,201 285,494,400 122
09 Jun 2020 0 320 308 310 3,549 110,971,200 114
10 Jun 2020 0 316 298 304 2,712 82,436,200 131
11 Jun 2020 0 338 302 318 20,025 646,174,400 762
12 Jun 2020 0 376 322 336 34,781 1,193,164,800 1,201
15 Jun 2020 0 344 314 314 13,421 439,513,600 215
16 Jun 2020 0 328 310 320 8,547 272,984,600 73
17 Jun 2020 0 342 316 316 1,292 41,815,600 106
18 Jun 2020 0 318 312 318 1,855 58,601,800 78
19 Jun 2020 0 318 306 310 4,699 146,372,000 96
22 Jun 2020 0 320 304 308 1,896 58,391,800 67
23 Jun 2020 0 312 304 308 4,102 126,500,200 77
24 Jun 2020 0 316 300 308 1,079 33,198,000 115
25 Jun 2020 0 332 304 322 8,710 278,341,600 199
26 Jun 2020 0 332 300 316 4,179 131,715,800 179
29 Jun 2020 0 320 310 314 811 25,500,600 47
30 Jun 2020 0 328 308 318 3,450 109,508,400 180
01 Jul 2020 0 320 310 312 2,135 66,637,800 82
02 Jul 2020 0 316 308 310 1,342 41,609,400 43
03 Jul 2020 0 310 304 308 786 24,081,800 37
06 Jul 2020 0 310 306 306 3,044 93,536,600 101
07 Jul 2020 0 312 304 310 5,282 161,712,400 264
08 Jul 2020 0 316 308 314 2,776 86,725,200 132
09 Jul 2020 0 314 308 312 970 30,070,200 34
10 Jul 2020 0 320 310 314 2,560 81,029,400 106
13 Jul 2020 0 314 310 314 409 12,838,600 25
15 Jul 2020 0 314 304 306 21,606 665,605,600 389
16 Jul 2020 0 312 306 308 6,032 186,467,200 64
20 Jul 2020 0 310 300 306 7,733 237,122,200 238
21 Jul 2020 0 340 302 328 20,711 671,342,600 1,018
22 Jul 2020 0 334 308 316 20,523 648,351,600 1,338
23 Jul 2020 0 316 294 294 24,897 745,925,400 574
24 Jul 2020 0 358 274 322 124,089 3,864,032,000 3,723
27 Jul 2020 0 332 300 320 63,268 1,980,820,600 2,186
28 Jul 2020 0 324 304 324 25,135 789,579,200 1,112
29 Jul 2020 0 320 306 306 13,364 412,298,600 293
30 Jul 2020 0 318 288 300 44,627 1,355,360,800 1,046
03 Aug 2020 0 304 280 286 46,701 1,344,372,600 1,081
04 Aug 2020 0 290 266 266 17,174 462,947,600 480
05 Aug 2020 0 260 248 248 22,149 550,102,800 335
06 Aug 2020 0 248 232 232 13,985 324,905,200 261
10 Aug 2020 0 202 202 202 13,623 275,184,600 330
11 Aug 2020 0 244 188 196 355,110 7,597,894,100 5,681
12 Aug 2020 0 224 197 204 255,517 5,429,856,900 3,688
13 Aug 2020 0 210 194 196 53,884 1,071,007,000 900
14 Aug 2020 0 204 190 193 43,841 858,271,200 712
18 Aug 2020 0 193 184 187 35,366 662,710,200 610
19 Aug 2020 0 212 177 182 145,641 2,813,941,700 2,175
24 Aug 2020 0 182 174 177 37,212 663,999,400 531
25 Aug 2020 0 193 175 179 60,033 1,099,825,000 984
26 Aug 2020 0 181 176 180 22,811 406,990,700 337
27 Aug 2020 0 195 176 192 95,743 1,800,646,600 1,340
28 Aug 2020 0 258 196 244 856,589 20,123,417,200 10,720
31 Aug 2020 0 254 228 228 120,275 2,830,429,800 1,909
01 Sep 2020 0 228 214 214 41,839 899,763,000 784
02 Sep 2020 0 234 200 216 103,227 2,279,253,200 1,895
03 Sep 2020 0 254 216 226 243,653 5,765,112,200 3,373
04 Sep 2020 0 228 212 214 32,327 703,723,000 672
07 Sep 2020 0 222 204 208 30,077 633,614,000 575
08 Sep 2020 0 224 202 224 49,869 1,084,407,800 870
09 Sep 2020 0 228 210 210 58,249 1,247,438,800 843
10 Sep 2020 0 208 196 196 13,556 266,637,400 269
11 Sep 2020 0 204 183 204 29,982 578,713,900 566
14 Sep 2020 0 220 202 202 58,347 1,221,464,600 663
15 Sep 2020 0 204 196 197 12,688 251,939,100 271
16 Sep 2020 0 216 196 199 76,246 1,574,464,300 1,257
17 Sep 2020 0 204 191 195 16,717 330,240,400 387
18 Sep 2020 0 202 191 200 33,386 660,938,700 556
21 Sep 2020 0 204 186 187 34,526 659,591,100 491
22 Sep 2020 0 210 182 184 123,915 2,441,565,100 2,686
23 Sep 2020 0 190 172 177 43,824 789,284,600 712
24 Sep 2020 0 194 175 180 86,524 1,579,865,900 1,496
25 Sep 2020 0 182 170 177 28,478 503,108,500 503
28 Sep 2020 0 198 167 183 80,903 1,502,933,600 1,349
29 Sep 2020 0 191 178 179 45,862 843,852,800 912
30 Sep 2020 0 185 176 176 34,047 607,555,300 422
01 Oct 2020 0 180 175 178 28,096 496,157,200 375
02 Oct 2020 0 182 175 175 26,056 462,138,800 492
05 Oct 2020 0 178 170 170 36,328 627,411,300 608
06 Oct 2020 0 176 171 173 22,445 388,743,300 367
07 Oct 2020 0 176 169 171 12,574 217,535,600 292
08 Oct 2020 0 176 171 174 17,967 312,257,900 338
09 Oct 2020 0 206 164 186 522,193 10,241,590,200 6,136
12 Oct 2020 0 190 175 180 63,051 1,138,532,700 1,119
13 Oct 2020 0 184 173 176 58,187 1,026,855,400 710
14 Oct 2020 0 178 173 174 38,492 670,606,400 416
15 Oct 2020 0 178 173 175 26,452 461,313,300 463
16 Oct 2020 0 177 174 175 8,243 143,989,900 193
19 Oct 2020 0 177 171 173 20,836 359,889,900 331
20 Oct 2020 0 175 170 172 12,748 218,390,900 214
21 Oct 2020 0 173 170 171 22,250 380,298,700 293
22 Oct 2020 0 171 166 168 22,597 380,366,000 289
23 Oct 2020 0 169 157 166 19,189 316,058,600 324
26 Oct 2020 0 169 155 160 64,243 1,032,472,700 438
27 Oct 2020 0 186 161 162 190,635 3,251,325,700 2,170
02 Nov 2020 0 163 152 157 20,539 325,954,100 383
03 Nov 2020 0 172 155 168 112,514 1,874,417,700 1,911
04 Nov 2020 0 170 160 161 27,722 453,599,600 859
05 Nov 2020 0 167 160 162 31,911 518,770,400 981
06 Nov 2020 0 165 159 161 22,421 361,725,600 261
09 Nov 2020 0 166 159 162 13,390 217,276,800 275
10 Nov 2020 0 165 160 162 17,411 280,524,800 221
11 Nov 2020 0 164 161 162 11,172 180,560,000 210
12 Nov 2020 0 167 160 163 30,733 502,890,900 408
13 Nov 2020 0 165 161 162 15,151 244,611,300 206
16 Nov 2020 0 164 161 162 9,389 151,988,300 173
17 Nov 2020 0 165 161 161 12,895 208,729,200 230
18 Nov 2020 0 163 154 162 9,100 147,458,200 146
19 Nov 2020 0 166 153 163 36,007 584,969,200 444
20 Nov 2020 0 165 163 164 16,294 267,230,500 290
23 Nov 2020 0 165 155 164 22,179 360,692,200 272
24 Nov 2020 0 165 163 165 14,188 232,852,400 221
25 Nov 2020 0 167 164 164 15,632 257,745,200 222
26 Nov 2020 0 174 163 171 112,414 1,908,376,800 1,039
27 Nov 2020 0 184 171 184 191,562 3,425,102,600 2,073
30 Nov 2020 0 191 172 178 134,094 2,460,559,600 1,618
01 Dec 2020 0 187 169 175 53,910 935,387,600 725
02 Dec 2020 0 183 174 177 37,983 674,147,800 510
03 Dec 2020 0 180 174 176 28,846 509,217,400 302
04 Dec 2020 0 216 174 192 542,754 10,821,835,500 5,217
07 Dec 2020 0 204 188 193 142,614 2,777,166,400 1,205
08 Dec 2020 0 200 192 195 38,161 743,685,300 534
10 Dec 2020 0 204 191 195 81,531 1,594,617,300 605
11 Dec 2020 0 198 190 191 61,469 1,184,151,400 387
14 Dec 2020 0 194 183 189 22,071 419,208,300 319
15 Dec 2020 0 193 185 187 36,196 681,355,400 494
16 Dec 2020 0 208 185 186 120,362 2,342,940,300 1,557
17 Dec 2020 0 192 179 184 27,316 508,529,700 384
18 Dec 2020 0 188 181 182 13,848 253,237,500 303
21 Dec 2020 0 188 175 180 60,069 1,076,739,500 765
22 Dec 2020 0 182 174 175 22,393 395,543,200 450
23 Dec 2020 0 188 168 177 90,005 1,615,995,300 1,107
28 Dec 2020 0 184 178 179 58,414 1,055,432,400 761
29 Dec 2020 0 180 176 177 17,686 314,200,200 323
30 Dec 2020 0 179 167 171 14,572 252,207,800 323
04 Jan 2021 0 176 168 173 11,597 197,618,200 235
05 Jan 2021 0 174 164 170 16,577 282,449,700 257
06 Jan 2021 0 172 165 169 13,649 231,861,900 174
07 Jan 2021 0 176 166 173 23,738 412,037,200 337
08 Jan 2021 0 178 164 170 23,229 399,130,600 334
11 Jan 2021 0 173 161 170 16,074 272,964,500 311
12 Jan 2021 0 170 166 169 10,923 183,272,200 233
13 Jan 2021 0 172 159 168 7,482 125,457,000 155
14 Jan 2021 0 172 158 168 9,556 160,009,900 136
15 Jan 2021 0 180 167 168 59,132 1,021,255,100 941
18 Jan 2021 0 171 164 164 18,393 306,985,500 331
19 Jan 2021 0 170 161 167 23,973 394,348,000 312
20 Jan 2021 0 169 163 164 6,556 107,569,200 176
21 Jan 2021 0 166 161 162 23,712 386,413,000 317
22 Jan 2021 0 164 157 161 26,753 426,894,000 274
25 Jan 2021 0 162 153 155 20,855 322,624,900 286
26 Jan 2021 0 158 146 147 20,390 307,708,000 272
27 Jan 2021 0 150 137 137 38,820 535,131,300 355
01 Feb 2021 0 119 112 119 25,886 293,542,100 272
02 Feb 2021 0 134 119 122 20,124 250,665,700 844
03 Feb 2021 0 128 120 125 10,279 126,460,300 533
04 Feb 2021 0 134 120 126 21,694 273,631,700 1,535
05 Feb 2021 0 134 125 127 14,287 181,909,800 545
08 Feb 2021 0 140 127 133 22,026 291,286,500 1,769
09 Feb 2021 0 137 129 130 26,629 352,195,600 1,067
10 Feb 2021 0 132 129 131 3,353 43,806,800 84
11 Feb 2021 0 154 130 135 54,222 747,284,400 2,140
15 Feb 2021 0 144 135 136 14,859 203,671,900 925
16 Feb 2021 0 137 133 135 5,821 78,567,700 251
17 Feb 2021 0 139 129 131 12,870 171,840,000 313
18 Feb 2021 0 134 130 131 4,531 59,579,800 126
19 Feb 2021 0 132 129 130 1,819 23,700,700 71
22 Feb 2021 0 130 127 127 5,995 76,638,300 122
23 Feb 2021 0 129 125 126 3,762 47,419,000 103
24 Feb 2021 0 128 124 124 4,185 52,732,700 113
25 Feb 2021 0 128 123 127 6,213 78,635,600 122
01 Mar 2021 0 128 124 125 4,913 61,728,800 104
02 Mar 2021 0 131 124 129 16,801 214,806,600 213
03 Mar 2021 0 130 126 126 6,758 85,791,000 146
04 Mar 2021 0 127 121 125 10,676 132,652,600 151
05 Mar 2021 0 125 122 124 5,432 67,077,300 105
08 Mar 2021 0 128 122 127 10,725 134,059,100 201
09 Mar 2021 0 128 122 127 12,946 161,644,600 189
10 Mar 2021 0 171 126 171 612,290 10,036,434,900 6,459
12 Mar 2021 0 184 160 160 69,799 1,205,860,400 734
15 Mar 2021 0 149 149 149 5,749 85,660,100 107
16 Mar 2021 0 139 139 139 20,375 283,212,500 263
17 Mar 2021 0 149 130 136 236,473 3,241,492,300 3,404
18 Mar 2021 0 183 142 164 1,304,719 22,093,771,200 12,853
19 Mar 2021 0 170 153 153 38,606 602,945,100 462
22 Mar 2021 0 143 143 143 13,746 196,567,800 168
23 Mar 2021 0 150 133 145 121,504 1,695,250,300 1,683
24 Mar 2021 0 146 138 138 21,113 295,464,200 379
25 Mar 2021 0 154 137 139 114,594 1,661,329,300 1,618
26 Mar 2021 0 160 141 151 158,991 2,384,948,300 2,203
29 Mar 2021 0 153 146 150 31,230 465,902,200 436
30 Mar 2021 0 150 140 140 56,492 795,281,000 556
31 Mar 2021 0 158 133 137 121,994 1,743,463,800 1,310
01 Apr 2021 0 150 128 138 132,238 1,871,351,000 1,410
05 Apr 2021 0 142 136 137 16,823 231,513,700 316
06 Apr 2021 0 144 136 141 44,347 619,496,300 519
07 Apr 2021 0 143 136 142 10,171 143,434,600 149
08 Apr 2021 0 143 136 142 11,199 157,915,100 157
09 Apr 2021 0 143 136 140 4,290 60,231,500 121
12 Apr 2021 0 146 136 140 31,788 449,900,400 513
13 Apr 2021 0 141 133 137 7,456 102,614,200 214
14 Apr 2021 0 143 136 140 16,413 230,320,000 263
15 Apr 2021 0 143 139 141 3,470 48,697,000 75
16 Apr 2021 0 145 139 139 5,336 74,763,400 130
19 Apr 2021 0 140 136 138 4,096 56,318,800 118
20 Apr 2021 0 143 129 139 6,467 90,313,500 126
21 Apr 2021 0 139 130 139 3,684 50,854,900 76
22 Apr 2021 0 141 137 137 3,312 45,683,400 112
23 Apr 2021 0 140 129 136 7,647 105,212,500 67
28 Apr 2021 0 139 127 135 1,773 24,180,900 68
29 Apr 2021 0 154 135 140 183,227 2,687,416,800 2,413
30 Apr 2021 0 142 134 137 14,968 206,961,200 286
03 May 2021 0 138 135 137 7,284 98,873,600 174
04 May 2021 0 137 134 135 6,552 88,568,300 122
05 May 2021 0 182 137 182 375,122 6,443,297,400 2,301
06 May 2021 0 230 170 170 994,823 19,731,429,300 8,291
07 May 2021 0 193 159 179 634,845 11,288,620,200 6,106
10 May 2021 0 240 178 240 1,324,072 28,422,942,700 8,840
11 May 2021 0 300 252 286 1,977,914 56,082,449,400 18,329

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 LUCK : 5 IDR) 15 May 2020 19 May 2020 10 Jun 2020 Active
Proxy Voting   - 31 Jul 2019 23 Aug 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active