Efek Terdaftar
SENTRAL MITRA INFORMATIKA Tbk, PT
- Security name
- SENTRAL MITRA INFORMATIKA Tbk
- Issuer
- SENTRAL MITRA INFORMATIKA Tbk, PT
- ISIN Code
- ID1000147101
- Short Code
- LUCK
- Type
-
Saham Biasa
- Listing Date
- 28 November 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 154,601,900.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 715,749,640 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
81 |
81 |
75 |
78 |
27,588 |
214,626,800 |
375 |
| 2025091010 Sep 2025 |
77 |
80 |
77 |
80 |
8,144 |
64,034,700 |
132 |
| 2025091111 Sep 2025 |
80 |
108 |
80 |
106 |
1,945,551 |
19,858,611,600 |
11,128 |
| 2025091212 Sep 2025 |
100 |
100 |
93 |
95 |
485,708 |
4,682,273,000 |
4,574 |
| 2025091515 Sep 2025 |
96 |
99 |
94 |
96 |
138,432 |
1,331,109,800 |
1,291 |
| 2025091616 Sep 2025 |
97 |
116 |
93 |
95 |
1,111,468 |
11,640,936,400 |
6,428 |
| 2025091717 Sep 2025 |
95 |
99 |
93 |
95 |
176,457 |
1,691,685,300 |
1,440 |
| 2025091818 Sep 2025 |
96 |
122 |
95 |
111 |
1,737,654 |
19,766,156,100 |
11,957 |
| 2025091919 Sep 2025 |
111 |
113 |
101 |
106 |
140,195 |
1,493,305,700 |
1,609 |
| 2025092222 Sep 2025 |
106 |
117 |
102 |
105 |
211,134 |
2,306,617,100 |
2,435 |
| 2025092323 Sep 2025 |
107 |
109 |
104 |
106 |
58,784 |
626,368,700 |
684 |
| 2025092424 Sep 2025 |
108 |
126 |
103 |
116 |
572,781 |
6,680,121,000 |
3,914 |
| 2025092525 Sep 2025 |
117 |
119 |
103 |
109 |
239,958 |
2,657,021,400 |
2,118 |
| 2025092626 Sep 2025 |
111 |
112 |
107 |
108 |
25,081 |
271,168,200 |
389 |
| 2025092929 Sep 2025 |
108 |
124 |
108 |
111 |
333,766 |
3,874,029,100 |
2,999 |
| 2025123030 Dec 2025 |
126 |
126 |
123 |
124 |
24,555 |
306,103,300 |
446 |
| 2026021010 Feb 2026 |
107 |
114 |
106 |
113 |
36,069 |
400,838,700 |
478 |
| 2026021212 Feb 2026 |
118 |
122 |
115 |
118 |
18,538 |
219,468,500 |
384 |
| 2026021313 Feb 2026 |
119 |
120 |
116 |
118 |
9,329 |
109,443,800 |
206 |
| 2026021818 Feb 2026 |
117 |
118 |
114 |
115 |
14,285 |
165,431,500 |
305 |
| 2026021919 Feb 2026 |
116 |
119 |
105 |
116 |
17,886 |
207,704,200 |
322 |
| 2026022020 Feb 2026 |
115 |
117 |
113 |
116 |
10,837 |
125,222,200 |
206 |
| 2026022323 Feb 2026 |
118 |
119 |
115 |
117 |
23,674 |
275,586,200 |
299 |
| 2026022424 Feb 2026 |
117 |
119 |
116 |
117 |
17,991 |
211,776,900 |
326 |
| 2026022525 Feb 2026 |
124 |
132 |
117 |
117 |
118,387 |
1,445,699,700 |
1,444 |
| 2026022727 Feb 2026 |
113 |
114 |
108 |
112 |
24,584 |
271,926,000 |
401 |
| 2026030202 Mar 2026 |
109 |
112 |
105 |
107 |
19,764 |
210,374,900 |
442 |
| 2026030303 Mar 2026 |
103 |
110 |
102 |
107 |
8,574 |
89,209,800 |
145 |
| 2026030404 Mar 2026 |
106 |
108 |
103 |
107 |
6,297 |
66,572,500 |
136 |
| 2026030505 Mar 2026 |
103 |
107 |
103 |
104 |
6,332 |
66,069,400 |
112 |
| 2026030606 Mar 2026 |
104 |
117 |
103 |
106 |
88,876 |
980,964,000 |
1,164 |
| 2026030909 Mar 2026 |
103 |
104 |
101 |
101 |
36,686 |
373,069,100 |
147 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026042929 Apr 2026 |
2026052222 May 2026 |
Active |
| Proxy Voting |
|
- |
2025050505 May 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024041717 Apr 2024 |
2024051010 May 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Cash Dividend |
(1 LUCK :
5 IDR)
|
|
2020051919 May 2020 |
2020061010 Jun 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019073131 Jul 2019 |
2019082323 Aug 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
