Efek Terdaftar

SENTRAL MITRA INFORMATIKA Tbk, PT

Security name
SENTRAL MITRA INFORMATIKA Tbk
Issuer
SENTRAL MITRA INFORMATIKA Tbk, PT
ISIN Code
ID1000147101
Short Code
LUCK
Type
Saham Biasa
Listing Date
28 November 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
154,601,900.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
715,749,640 (Total)
As of 27 Mar 2024
100.00% Scripless = 715,749,640.000
Local Percentage
80.90%
Foreign Percentage
19.10%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 108 98 100 9,761 97,851,900 210
04 Apr 2023 0 102 98 100 6,007 59,569,200 117
05 Apr 2023 0 101 98 98 11,001 109,158,500 163
06 Apr 2023 0 118 98 104 457,450 5,076,769,100 8,169
10 Apr 2023 0 106 100 102 33,987 345,781,200 420
11 Apr 2023 0 111 98 99 17,763 176,901,900 292
12 Apr 2023 0 103 99 100 9,818 98,025,200 189
13 Apr 2023 0 110 99 100 16,889 170,372,900 218
14 Apr 2023 0 109 99 99 5,448 54,120,300 131
17 Apr 2023 0 101 97 99 8,936 87,888,000 141
18 Apr 2023 0 107 98 98 3,800 37,474,500 107
26 Apr 2023 0 100 97 99 7,444 73,002,900 122
28 Apr 2023 0 108 98 99 3,299 32,730,200 93
02 May 2023 0 101 96 97 12,194 119,656,700 156
02 May 2023 0 101 96 97 12,194 119,656,700 156
02 May 2023 0 101 96 97 12,194 119,656,700 156
02 May 2023 0 101 96 97 12,194 119,656,700 156
03 May 2023 0 105 96 98 2,713 26,297,800 106
04 May 2023 0 104 97 99 1,522 14,898,400 70
05 May 2023 0 100 96 98 2,264 22,021,600 82
08 May 2023 0 99 97 98 1,943 18,937,200 65
09 May 2023 0 105 97 99 2,222 21,720,800 70
10 May 2023 0 105 97 99 32,917 326,292,700 1,250
11 May 2023 0 101 97 98 4,823 47,160,600 90
12 May 2023 0 114 97 99 375,750 4,040,916,300 8,308
15 May 2023 0 100 93 94 35,695 342,488,300 601
16 May 2023 0 96 89 95 11,165 105,437,900 212
17 May 2023 0 95 89 92 5,281 49,425,200 137
19 May 2023 0 93 91 91 7,782 70,973,500 132
22 May 2023 0 95 91 91 3,467 31,794,700 160
23 May 2023 0 101 87 88 109,187 1,034,187,100 2,105
24 May 2023 0 99 88 92 109,640 1,039,732,000 2,042
25 May 2023 0 94 90 92 9,977 91,640,900 212
26 May 2023 0 93 86 92 7,329 67,251,500 100
29 May 2023 0 95 91 93 21,466 200,171,600 382
30 May 2023 0 95 92 94 10,349 96,674,400 215
31 May 2023 0 95 92 92 8,185 75,644,500 116
05 Jun 2023 0 94 87 92 18,283 167,724,800 232
06 Jun 2023 0 120 92 97 1,014,371 11,097,324,800 23,791
07 Jun 2023 0 100 92 96 49,711 477,481,600 992
08 Jun 2023 0 98 94 97 68,912 662,572,400 658
09 Jun 2023 0 98 92 96 27,556 263,655,100 358
12 Jun 2023 0 98 90 96 20,077 192,280,700 252
13 Jun 2023 0 96 91 94 21,731 204,850,000 248
14 Jun 2023 0 95 94 95 9,341 88,118,500 170
15 Jun 2023 0 95 89 94 16,242 151,523,500 262
16 Jun 2023 0 95 88 93 18,024 166,884,600 318
19 Jun 2023 0 95 87 92 11,245 104,324,600 176
20 Jun 2023 0 93 89 91 25,939 237,599,600 298
21 Jun 2023 0 95 91 94 12,768 119,118,300 252
22 Jun 2023 0 94 92 92 7,616 70,441,100 189
23 Jun 2023 0 93 90 92 17,853 162,494,800 218
26 Jun 2023 0 93 90 93 3,528 32,299,300 104
27 Jun 2023 0 94 91 91 8,276 76,073,200 117
03 Jul 2023 0 93 89 90 10,671 97,199,000 159
04 Jul 2023 0 94 89 90 18,927 171,089,500 204
05 Jul 2023 0 93 84 91 19,460 178,319,800 250
06 Jul 2023 0 112 86 94 651,150 6,573,820,200 7,332
07 Jul 2023 0 96 91 92 24,950 232,321,400 452
10 Jul 2023 0 93 88 91 26,382 241,254,200 311
11 Jul 2023 0 92 90 90 10,949 99,549,800 199
12 Jul 2023 0 92 90 91 14,700 132,653,400 212
13 Jul 2023 0 92 90 90 11,677 105,345,000 152
14 Jul 2023 0 92 90 90 16,039 145,645,800 228
17 Jul 2023 0 91 90 91 9,275 83,800,800 139
18 Jul 2023 0 92 90 91 7,952 72,020,400 93
20 Jul 2023 0 92 91 91 7,110 64,725,000 91
21 Jul 2023 0 92 90 91 2,787 25,282,700 222
24 Jul 2023 0 94 90 92 12,691 117,020,200 530
25 Jul 2023 0 94 91 91 6,231 57,049,100 152
26 Jul 2023 0 94 90 91 2,479 22,549,800 117
27 Jul 2023 0 92 90 90 3,316 30,154,400 90
28 Jul 2023 0 96 89 90 9,631 86,680,300 190
31 Jul 2023 0 91 89 90 3,111 27,922,100 98
01 Aug 2023 0 90 88 90 9,693 86,524,200 127
02 Aug 2023 0 91 88 89 5,948 52,833,500 156
04 Aug 2023 0 92 89 89 1,901 16,969,100 116
07 Aug 2023 0 91 88 88 4,301 38,012,900 107
08 Aug 2023 0 90 88 90 3,746 33,115,500 90
09 Aug 2023 0 90 88 89 1,907 16,868,300 57
10 Aug 2023 0 91 88 90 3,107 28,002,300 73
11 Aug 2023 0 92 88 89 2,735 24,130,700 79
15 Aug 2023 0 94 87 89 931 8,262,200 100
16 Aug 2023 0 93 88 90 3,397 30,180,800 101
18 Aug 2023 0 90 86 89 7,170 62,705,400 113
22 Aug 2023 0 92 87 88 1,484 13,070,900 53
23 Aug 2023 0 89 85 87 6,081 52,689,900 106
24 Aug 2023 0 90 87 90 4,964 43,945,400 94
25 Aug 2023 0 94 88 90 1,320 11,744,700 55
29 Aug 2023 0 93 87 88 2,565 22,502,300 57
30 Aug 2023 0 92 87 87 3,469 30,356,500 107
01 Sep 2023 0 93 87 88 4,198 37,062,100 72
07 Sep 2023 0 88 86 88 1,231 10,681,700 65
08 Sep 2023 0 93 86 87 1,097 9,555,900 40
11 Sep 2023 0 91 86 89 9,614 84,108,800 762
12 Sep 2023 0 93 86 87 4,377 37,910,200 131
13 Sep 2023 0 92 84 86 10,176 87,833,100 289
15 Sep 2023 0 87 84 86 2,047 17,558,300 62
19 Sep 2023 0 90 84 86 11,894 101,097,200 204
20 Sep 2023 0 88 86 87 13,275 115,368,400 96
21 Sep 2023 0 101 82 84 689,955 6,381,343,600 10,897
22 Sep 2023 0 88 79 85 26,649 226,745,700 1,175
26 Sep 2023 0 91 81 82 115,520 1,002,379,200 1,931
27 Sep 2023 0 84 81 82 7,458 61,423,700 210
29 Sep 2023 0 83 74 81 9,872 80,204,500 237
02 Oct 2023 0 83 81 82 1,192 9,753,000 94
03 Oct 2023 0 86 80 81 23,417 194,445,700 419
04 Oct 2023 0 82 81 81 2,646 21,496,100 71
05 Oct 2023 0 92 81 82 127,340 1,109,071,800 1,670
06 Oct 2023 0 84 76 81 12,783 104,837,200 166
10 Oct 2023 0 97 82 85 299,570 2,712,938,700 5,655
11 Oct 2023 0 86 83 83 20,626 172,321,300 301
13 Oct 2023 0 98 87 87 91,907 849,263,100 1,290
16 Oct 2023 0 90 82 87 45,170 391,456,400 557
17 Oct 2023 0 90 82 87 7,763 67,424,800 191
18 Oct 2023 0 90 85 86 15,611 136,054,800 320
19 Oct 2023 0 88 82 85 5,863 49,866,900 152
20 Oct 2023 0 88 84 86 11,692 100,810,800 209
23 Oct 2023 0 89 83 84 9,792 82,664,900 229
24 Oct 2023 0 94 82 85 138,660 1,237,243,600 1,933
25 Oct 2023 0 89 85 85 15,232 131,092,700 234
26 Oct 2023 0 97 84 85 220,192 1,997,854,000 3,637
27 Oct 2023 0 88 85 85 19,880 171,161,800 302
30 Oct 2023 0 87 84 85 21,687 184,217,800 291
31 Oct 2023 0 86 80 85 16,378 138,076,200 215
01 Nov 2023 0 104 80 86 884,094 8,483,800,600 18,809
02 Nov 2023 0 88 80 86 54,471 467,368,000 652
03 Nov 2023 0 87 82 85 25,903 221,806,400 391
06 Nov 2023 0 87 83 86 8,693 74,430,400 172
07 Nov 2023 0 88 86 86 20,975 182,450,500 326
08 Nov 2023 0 87 82 85 7,528 64,010,500 200
09 Nov 2023 0 86 80 85 6,894 58,707,000 151
10 Nov 2023 0 86 83 83 14,936 125,424,100 236
13 Nov 2023 0 86 79 84 6,308 53,069,800 148
14 Nov 2023 0 88 80 86 20,647 176,700,900 333
15 Nov 2023 0 86 81 86 3,595 30,584,200 109
16 Nov 2023 0 86 81 84 3,610 30,583,700 123
17 Nov 2023 0 88 84 84 38,446 329,075,200 466
20 Nov 2023 0 85 82 85 5,205 43,798,300 116
21 Nov 2023 0 85 82 84 3,686 31,097,200 58
22 Nov 2023 0 85 80 84 5,487 45,786,100 93
23 Nov 2023 0 85 79 83 6,419 53,416,100 120
24 Nov 2023 0 87 79 83 39,308 332,070,700 265
27 Nov 2023 0 85 78 84 15,154 126,703,000 103
28 Nov 2023 0 88 84 84 63,992 545,974,800 424
29 Nov 2023 0 86 84 85 24,327 205,303,100 140
30 Nov 2023 0 85 83 84 21,644 181,669,400 90
01 Dec 2023 0 90 82 83 181,015 1,563,018,900 10,312
04 Dec 2023 0 84 78 83 22,704 188,587,000 187
05 Dec 2023 0 85 79 83 20,172 166,706,500 216
06 Dec 2023 0 83 79 81 7,774 63,531,000 157
07 Dec 2023 0 82 76 81 3,559 28,735,000 274
08 Dec 2023 0 81 77 79 13,184 104,897,300 164
11 Dec 2023 0 80 73 74 27,128 205,522,900 342
12 Dec 2023 0 75 68 74 9,825 72,668,800 113
13 Dec 2023 0 77 73 75 5,170 38,618,800 78
14 Dec 2023 0 78 74 74 5,549 41,936,900 115
15 Dec 2023 0 75 73 74 2,579 19,061,300 68
18 Dec 2023 0 74 73 74 1,745 12,826,800 45
19 Dec 2023 0 75 73 73 7,518 55,118,500 88
20 Dec 2023 0 74 73 73 3,210 23,486,500 70
21 Dec 2023 0 74 70 72 7,664 55,217,000 87
22 Dec 2023 0 78 72 74 8,034 59,083,400 329
28 Dec 2023 0 80 73 74 2,781 20,435,500 87
29 Dec 2023 0 80 71 71 51,932 386,198,300 643
02 Jan 2024 0 90 71 72 23,751 175,663,600 249
03 Jan 2024 0 81 72 75 85,110 651,592,100 921
04 Jan 2024 0 76 74 75 4,879 36,251,300 87
05 Jan 2024 0 76 74 75 4,480 33,295,400 67
08 Jan 2024 0 76 73 74 5,574 41,396,400 93
10 Jan 2024 0 79 73 74 3,264 24,146,100 82
11 Jan 2024 0 79 73 74 3,214 23,642,100 105
12 Jan 2024 0 75 73 74 806 5,938,300 22
16 Jan 2024 0 79 72 74 1,753 12,798,600 45
17 Jan 2024 0 74 72 74 431 3,159,300 33
18 Jan 2024 0 88 73 78 409,217 3,442,731,000 7,898
19 Jan 2024 0 98 78 79 18,166 144,483,800 244
22 Jan 2024 0 84 77 78 8,173 63,887,800 147
23 Jan 2024 0 80 76 77 5,688 43,549,900 105
24 Jan 2024 0 82 75 76 3,980 30,471,800 77
25 Jan 2024 0 81 74 76 3,235 24,231,300 65
26 Jan 2024 0 81 74 75 2,706 20,263,000 62
29 Jan 2024 0 80 72 73 7,531 55,251,000 115
30 Jan 2024 0 78 72 73 4,649 33,994,200 84
31 Jan 2024 0 78 72 74 1,052 7,684,200 39
01 Feb 2024 0 82 72 72 116,255 902,985,000 3,038
02 Feb 2024 0 73 66 71 3,427 24,523,700 98
05 Feb 2024 0 75 71 72 7,490 54,679,900 233
06 Feb 2024 0 73 66 71 4,792 34,071,500 87
07 Feb 2024 0 73 65 72 2,174 15,482,800 54
12 Feb 2024 0 72 67 71 2,311 16,272,600 107
13 Feb 2024 0 71 66 69 3,830 26,599,000 77
16 Feb 2024 0 69 62 68 412 2,787,200 66
20 Feb 2024 0 72 67 69 1,166 8,016,700 100
21 Feb 2024 0 69 64 67 2,462 16,762,100 81
23 Feb 2024 0 70 62 69 2,548 17,374,800 86
26 Feb 2024 0 70 67 68 2,124 14,485,000 63
27 Feb 2024 0 70 66 68 1,271 8,608,300 63
28 Feb 2024 0 69 67 67 1,757 11,943,900 46
29 Feb 2024 0 72 67 69 9,929 69,329,200 211
01 Mar 2024 0 70 68 69 4,917 33,811,700 84
04 Mar 2024 0 70 67 68 3,833 26,122,000 80
05 Mar 2024 0 70 67 68 2,132 14,330,300 49
07 Mar 2024 0 78 68 69 3,457 24,314,300 46
13 Mar 2024 0 69 63 68 3,661 24,488,600 67
14 Mar 2024 0 68 67 68 330 2,218,800 62
18 Mar 2024 0 68 63 68 1,935 12,967,200 53
20 Mar 2024 0 69 66 68 5,355 35,742,600 90
21 Mar 2024 0 68 66 67 2,317 15,417,300 58
22 Mar 2024 0 68 62 66 1,219 8,066,600 41
25 Mar 2024 0 67 61 66 10,593 70,053,500 88
26 Mar 2024 0 70 66 67 11,844 80,228,400 200

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Apr 2024 03 May 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Cash Dividend (1 LUCK : 5 IDR) 15 May 2020 19 May 2020 10 Jun 2020 Active
Proxy Voting   - 31 Jul 2019 23 Aug 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active