Efek Terdaftar

Lippo Karawaci Tbk, PT

Security name
Lippo Karawaci Tbk
Issuer
Lippo Karawaci Tbk, PT
ISIN Code
ID1000108905
Short Code
LPKR
Type
Saham Biasa
Listing Date
28 Juni 1996
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
23,077,689,619.00
Currency
IDR
Form
Electronic
Effective Date ISIN
26 Desember 2007
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
70,898,018,369 (Total)
As of 19 Apr 2024
98.54% Scripless = 69,866,187,771.000
Local Percentage
53.84%
Foreign Percentage
44.70%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 88 80 88 208,272 1,750,248,800 1,080
27 Apr 2023 0 95 89 89 475,361 4,348,943,800 2,388
28 Apr 2023 0 95 89 93 742,585 6,928,106,200 7,428
02 May 2023 0 97 92 95 730,104 6,912,344,500 2,510
02 May 2023 0 97 92 95 730,104 6,912,344,500 2,510
02 May 2023 0 97 92 95 730,104 6,912,344,500 2,510
02 May 2023 0 97 92 95 730,104 6,912,344,500 2,510
03 May 2023 0 100 95 98 800,218 7,826,290,700 2,614
04 May 2023 0 99 93 95 345,662 3,287,640,900 1,299
05 May 2023 0 97 94 97 346,769 3,301,283,300 648
08 May 2023 0 102 96 102 1,725,898 17,117,396,500 42,825
15 May 2023 0 104 98 100 429,168 4,332,930,700 15,552
16 May 2023 0 102 98 98 215,721 2,140,211,500 1,011
17 May 2023 0 100 93 94 504,134 4,878,733,500 1,490
19 May 2023 0 96 88 94 139,121 1,309,259,800 943
22 May 2023 0 96 92 94 102,322 960,375,700 811
23 May 2023 0 98 93 94 171,065 1,622,515,500 3,282
24 May 2023 0 97 92 93 289,537 2,717,742,900 1,190
25 May 2023 0 97 92 94 277,440 2,616,585,500 3,482
26 May 2023 0 95 92 92 129,631 1,207,405,800 634
29 May 2023 0 95 92 94 208,271 1,953,429,500 939
30 May 2023 0 95 92 92 147,857 1,373,061,400 671
05 Jun 2023 0 94 89 92 156,993 1,435,856,100 1,202
06 Jun 2023 0 95 91 94 280,252 2,618,340,700 1,073
07 Jun 2023 0 98 93 97 345,432 3,308,263,700 1,677
08 Jun 2023 0 101 96 97 502,021 4,942,758,400 1,651
12 Jun 2023 0 100 96 98 217,653 2,129,675,000 1,120
13 Jun 2023 0 99 96 96 127,427 1,236,658,400 668
14 Jun 2023 0 98 96 97 91,813 891,639,000 599
15 Jun 2023 0 98 93 95 377,142 3,574,778,000 1,255
16 Jun 2023 0 95 93 93 127,358 1,192,246,400 698
19 Jun 2023 0 95 92 94 167,546 1,561,998,900 1,224
20 Jun 2023 0 95 91 91 229,720 2,117,518,800 1,348
21 Jun 2023 0 93 91 93 59,184 545,212,300 635
22 Jun 2023 0 94 90 91 129,133 1,182,461,100 1,079
23 Jun 2023 0 92 89 89 223,533 2,008,696,700 1,685
26 Jun 2023 0 91 88 90 101,977 914,698,700 733
27 Jun 2023 0 94 89 93 162,542 1,487,573,400 753
03 Jul 2023 0 95 92 94 143,167 1,338,152,500 807
04 Jul 2023 0 95 93 94 50,106 468,753,500 383
05 Jul 2023 0 96 93 94 111,928 1,060,933,300 666
06 Jul 2023 0 100 94 99 376,587 3,665,912,500 1,479
07 Jul 2023 0 101 98 100 329,831 3,278,217,100 1,207
10 Jul 2023 0 101 98 101 303,105 3,010,086,900 1,120
11 Jul 2023 0 102 99 100 401,226 4,032,522,100 34,960
12 Jul 2023 0 103 99 103 336,837 3,414,795,400 1,159
13 Jul 2023 0 104 100 100 131,613 1,340,444,500 752
14 Jul 2023 0 103 100 102 169,093 1,724,213,600 720
17 Jul 2023 0 110 102 104 279,084 2,899,339,700 1,565
18 Jul 2023 0 105 100 103 225,261 2,291,267,200 1,132
20 Jul 2023 0 104 101 102 221,306 2,269,367,500 1,097
21 Jul 2023 0 103 101 101 159,443 1,620,484,700 840
24 Jul 2023 0 103 100 100 130,585 1,321,122,000 872
25 Jul 2023 0 103 99 103 178,585 1,817,223,600 594
26 Jul 2023 0 103 100 100 131,666 1,335,912,200 725
27 Jul 2023 0 106 99 103 677,195 6,974,658,500 10,358
28 Jul 2023 0 105 101 103 447,896 4,619,922,500 1,137
31 Jul 2023 0 104 95 99 1,159,853 11,450,064,200 3,028
01 Aug 2023 0 100 97 97 257,489 2,521,650,700 947
02 Aug 2023 0 101 97 100 318,709 3,161,310,000 907
03 Aug 2023 0 103 99 100 258,918 2,623,876,600 839
04 Aug 2023 0 103 100 101 125,804 1,276,056,700 824
07 Aug 2023 0 104 100 103 194,229 1,983,654,200 975
08 Aug 2023 0 104 102 102 233,555 2,403,674,300 701
09 Aug 2023 0 104 102 103 352,245 3,625,158,100 894
11 Aug 2023 0 106 102 105 343,559 3,585,169,900 1,109
14 Aug 2023 0 107 103 104 449,142 4,706,638,300 2,067
15 Aug 2023 0 106 103 106 119,666 1,245,970,000 591
16 Aug 2023 0 106 103 106 178,013 1,862,074,100 598
18 Aug 2023 0 106 103 105 493,183 5,136,849,000 1,113
21 Aug 2023 0 105 102 102 227,754 2,348,430,200 911
22 Aug 2023 0 104 100 100 190,458 1,927,367,500 879
23 Aug 2023 0 101 99 100 238,788 2,384,785,100 779
24 Aug 2023 0 101 98 98 215,880 2,142,432,100 866
25 Aug 2023 0 98 96 97 150,890 1,459,546,600 1,061
04 Sep 2023 0 100 98 99 75,979 749,702,100 351
11 Sep 2023 0 98 94 95 157,662 1,503,516,000 837
06 Nov 2023 0 90 87 88 62,934 553,134,600 550
18 Dec 2023 0 84 78 82 186,403 1,522,084,100 1,803
27 Dec 2023 0 87 83 83 127,366 1,081,720,600 812
29 Dec 2023 0 98 92 97 507,177 4,816,740,800 2,687
22 Jan 2024 0 84 82 83 21,177 175,693,300 190
02 Feb 2024 0 82 79 80 107,099 858,300,300 349
23 Feb 2024 0 82 81 81 25,835 209,988,500 190
04 Mar 2024 0 76 72 73 108,380 797,764,300 914
13 Mar 2024 0 71 69 70 123,243 863,901,500 632
14 Mar 2024 0 71 69 70 248,713 1,740,879,100 735
15 Mar 2024 0 71 70 70 175,025 1,233,598,100 696
25 Mar 2024 0 72 70 70 268,472 1,900,063,900 368

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 12 Sep 2023 05 Oct 2023 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 12 May 2022 06 Jun 2022 Active
Proxy Voting   - 20 Sep 2021 13 Oct 2021 Active
Proxy Voting   - 04 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 24 Jun 2020 17 Jul 2020 Active
Right Distribution (10 LPKR : 21 LPKR-R ) 21 Jun 2019 25 Jun 2019 26 Jun 2019 Active
Proxy Voting   - 26 Mar 2019 18 Apr 2019 Active
Cash Dividend (1 LPKR : 2.7 IDR) 21 Jun 2018 26 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Cancelled
Proxy Voting   - 22 Nov 2017 15 Dec 2017 Active
Cash Dividend (1 LPKR : 1.94 IDR) 31 Mar 2017 05 Apr 2017 21 Apr 2017 Active
Proxy Voting   - 28 Feb 2017 23 Mar 2017 Active
Proxy Voting   - 08 Aug 2016 31 Aug 2016 Active
Cash Dividend (1 LPKR : 3.5 IDR) 01 Apr 2016 06 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 01 Mar 2016 24 Mar 2016 Active
Cash Dividend (1 LPKR : 16.68 IDR) 19 Jun 2015 24 Jun 2015 14 Jul 2015 Active
Proxy Voting   - 19 May 2015 12 Jun 2015 Active
Cash Dividend (1 LPKR : 14.05 IDR) 02 Dec 2014 05 Dec 2014 19 Dec 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Cash Dividend (1 LPKR : 11.85 IDR) 29 Nov 2013 04 Dec 2013 18 Dec 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 LPKR : 7.79 IDR) 27 Aug 2012 30 Aug 2012 13 Sep 2012 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Proxy Voting   - 28 Oct 2011 15 Nov 2011 Active
Cash Dividend (1 LPKR : 4.33 IDR) 05 Oct 2011 10 Oct 2011 24 Oct 2011 Active
Proxy Voting   - 07 Feb 2011 23 Feb 2011 Active
Right Distribution (4 LPKR : 1 LPKR-R EXP 20122010 ) 06 Dec 2010 10 Dec 2010 13 Dec 2010 Active
Cash Dividend (1 LPKR : 2.88 IDR) 11 Nov 2010 16 Nov 2010 01 Dec 2010 Active
Proxy Voting   - 08 Nov 2010 29 Nov 2010 Active
Proxy Voting   - 15 Apr 2010 03 May 2010 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Proxy Voting   - 19 Nov 2008 05 Dec 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Mandatory Conversion   - 28 Dec 2007 02 Jan 2008 Active
Cash Dividend   04 Dec 2007 07 Dec 2007 27 Dec 2007 Active
Proxy Voting   - 12 Nov 2007 28 Nov 2007 Active
Proxy Voting   - 07 May 2007 23 May 2007 Active
Cash Dividend   01 Dec 2006 06 Dec 2006 20 Dec 2006 Active
Mandatory Conversion   - 01 Aug 2006 02 Aug 2006 Active
Proxy Voting   - 29 Mar 2006 17 Apr 2006 Active
Proxy Voting   - 16 Mar 2006 31 Mar 2006 Cancelled
Proxy Voting   - 13 Jan 2006 30 Jan 2006 Active
Cash Dividend   19 Aug 2005 24 Aug 2005 08 Sep 2005 Active
Proxy Voting   - 24 Mar 2005 12 Apr 2005 Active
Right Distribution   21 Dec 2004 27 Dec 2004 28 Dec 2004 Active
Proxy Voting   - 21 Oct 2004 05 Nov 2004 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 16 Mar 2004 31 Mar 2004 Active
Proxy Voting   - 28 May 2003 13 Jun 2003 Active
Proxy Voting   - 11 Apr 2002 26 Apr 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online