Lippo Karawaci Tbk, PT
- Security name
- Lippo Karawaci Tbk
- Issuer
- Lippo Karawaci Tbk, PT
- ISIN Code
- ID1000108905
- Short Code
- LPKR
- Type
- Saham Biasa
- Listing Date
- 28 Juni 1996
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 23,077,689,619.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 26 Desember 2007
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 70,898,018,369 (Total)
- As of 27 Mar 2025
- 98.54% Scripless = 69,866,187,771.000
- Local Percentage
- 55.09%
- Foreign Percentage
- 43.45%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024042222 Apr 2024 | 0 | 61 | 58 | 61 | 192,230 | 1,150,644,400 | 457 |
| 2024042323 Apr 2024 | 0 | 63 | 60 | 61 | 323,108 | 1,985,809,100 | 453 |
| 2024053131 May 2024 | 0 | 73 | 67 | 67 | 3,055,416 | 20,633,004,200 | 2,613 |
| 2024070808 Jul 2024 | 0 | 63 | 55 | 62 | 981,845 | 5,914,703,000 | 1,742 |
| 2024071212 Jul 2024 | 0 | 63 | 59 | 61 | 446,577 | 2,733,594,300 | 840 |
| 2024071616 Jul 2024 | 0 | 65 | 62 | 63 | 193,301 | 1,215,274,000 | 632 |
| 2024072929 Jul 2024 | 0 | 64 | 62 | 62 | 219,726 | 1,376,431,700 | 609 |
| 2024073030 Jul 2024 | 0 | 64 | 63 | 63 | 293,984 | 1,858,552,900 | 370 |
| 2024073131 Jul 2024 | 0 | 65 | 63 | 63 | 146,563 | 930,531,900 | 321 |
| 2024080101 Aug 2024 | 0 | 69 | 63 | 68 | 321,627 | 2,138,843,100 | 937 |
Memperlihatkan 1 sampai 10 dari 148 data
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2024053030 May 2024 | 2024062424 Jun 2024 | Active | |
| Proxy Voting | - | 2024052727 May 2024 | 2024061919 Jun 2024 | Active | |
| Proxy Voting | - | 2023091212 Sep 2023 | 2023100505 Oct 2023 | Active | |
| Proxy Voting | - | 2023052323 May 2023 | 2023061515 Jun 2023 | Active | |
| Proxy Voting | - | 2022051212 May 2022 | 2022060606 Jun 2022 | Active | |
| Proxy Voting | - | 2021092020 Sep 2021 | 2021101313 Oct 2021 | Active | |
| Proxy Voting | - | 2021060404 Jun 2021 | 2021062929 Jun 2021 | Active | |
| Proxy Voting | - | 2020062424 Jun 2020 | 2020071717 Jul 2020 | Active | |
| Right Distribution | (10 LPKR : 21 LPKR-R ) | 2019062121 Jun 2019 | 2019062525 Jun 2019 | 2019062626 Jun 2019 | Active |
| Proxy Voting | - | 2019032626 Mar 2019 | 2019041818 Apr 2019 | Active |
Memperlihatkan 1 sampai 10 dari 54 data
