Efek Terdaftar
LIONMESH PRIMA Tbk, PT
- Security name
- LIONMESH PRIMA Tbk
- Issuer
- LIONMESH PRIMA Tbk, PT
- ISIN Code
- ID1000135502
- Short Code
- LMSH
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 96,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 96,000,000 (Total)
- As of 19 Apr 2024
- 42.73% Scripless
=
41,018,000.000
- Local Percentage
-
14.73%
- Foreign Percentage
-
28.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050808 May 2023 |
0 |
505 |
494 |
494 |
50 |
2,479,600 |
15 |
| 2023052323 May 2023 |
0 |
470 |
438 |
440 |
178 |
7,939,400 |
24 |
| 2023052424 May 2023 |
0 |
446 |
440 |
440 |
182 |
8,031,600 |
18 |
| 2023052525 May 2023 |
0 |
484 |
440 |
484 |
734 |
34,557,600 |
69 |
| 2023060909 Jun 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023062121 Jun 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023071010 Jul 2023 |
0 |
446 |
446 |
446 |
20 |
892,000 |
1 |
| 2023071414 Jul 2023 |
0 |
408 |
406 |
406 |
367 |
14,900,400 |
25 |
| 2023071818 Jul 2023 |
0 |
408 |
408 |
408 |
6 |
244,800 |
2 |
| 2023072121 Jul 2023 |
0 |
408 |
408 |
408 |
2 |
81,600 |
2 |
| 2023072727 Jul 2023 |
0 |
410 |
410 |
410 |
50 |
2,050,000 |
6 |
| 2023072828 Jul 2023 |
0 |
410 |
410 |
410 |
14 |
574,000 |
2 |
| 2023080101 Aug 2023 |
0 |
410 |
410 |
410 |
2 |
82,000 |
1 |
| 2023080202 Aug 2023 |
0 |
410 |
410 |
410 |
2 |
82,000 |
1 |
| 2023080303 Aug 2023 |
0 |
410 |
410 |
410 |
223 |
9,143,000 |
2 |
| 2023080404 Aug 2023 |
0 |
410 |
410 |
410 |
290 |
11,890,000 |
10 |
| 2023080707 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023080808 Aug 2023 |
0 |
410 |
410 |
410 |
9 |
369,000 |
1 |
| 2023080909 Aug 2023 |
0 |
410 |
410 |
410 |
63 |
2,583,000 |
3 |
| 2023081010 Aug 2023 |
0 |
408 |
406 |
406 |
401 |
16,280,800 |
5 |
| 2023081111 Aug 2023 |
0 |
406 |
406 |
406 |
33 |
1,339,800 |
5 |
| 2023081414 Aug 2023 |
0 |
404 |
404 |
404 |
167 |
6,746,800 |
10 |
| 2023081515 Aug 2023 |
0 |
404 |
404 |
404 |
50 |
2,020,000 |
2 |
| 2023081616 Aug 2023 |
0 |
404 |
404 |
404 |
53 |
2,141,200 |
6 |
| 2023081818 Aug 2023 |
0 |
404 |
404 |
404 |
5 |
202,000 |
2 |
| 2023082121 Aug 2023 |
0 |
404 |
404 |
404 |
5 |
202,000 |
3 |
| 2023082222 Aug 2023 |
0 |
404 |
404 |
404 |
6 |
242,400 |
3 |
| 2023082323 Aug 2023 |
0 |
404 |
404 |
404 |
5 |
202,000 |
2 |
| 2023082525 Aug 2023 |
0 |
402 |
402 |
402 |
4 |
160,800 |
3 |
| 2023082929 Aug 2023 |
0 |
400 |
400 |
400 |
7 |
280,000 |
4 |
| 2023083030 Aug 2023 |
0 |
400 |
400 |
400 |
7 |
280,000 |
3 |
| 2023083131 Aug 2023 |
0 |
400 |
400 |
400 |
21 |
840,000 |
4 |
| 2023090101 Sep 2023 |
0 |
400 |
400 |
400 |
7 |
280,000 |
4 |
| 2023090404 Sep 2023 |
0 |
400 |
400 |
400 |
1 |
40,000 |
1 |
| 2023090707 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023090808 Sep 2023 |
0 |
400 |
400 |
400 |
1 |
40,000 |
1 |
| 2023091212 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023091414 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023091515 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023091818 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023091919 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023092121 Sep 2023 |
0 |
400 |
400 |
400 |
2 |
80,000 |
1 |
| 2023092222 Sep 2023 |
0 |
400 |
400 |
400 |
2 |
80,000 |
1 |
| 2023092626 Sep 2023 |
0 |
400 |
400 |
400 |
1 |
40,000 |
1 |
| 2023092727 Sep 2023 |
0 |
400 |
400 |
400 |
3 |
120,000 |
1 |
| 2023092929 Sep 2023 |
0 |
440 |
440 |
440 |
56 |
2,464,000 |
2 |
| 2023100303 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023100606 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023101111 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023101616 Oct 2023 |
0 |
450 |
450 |
450 |
2 |
90,000 |
2 |
| 2023112020 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023122828 Dec 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024011717 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024012222 Jan 2024 |
0 |
410 |
410 |
410 |
30 |
1,230,000 |
4 |
| 2024012323 Jan 2024 |
0 |
410 |
410 |
410 |
18 |
738,000 |
3 |
| 2024031313 Mar 2024 |
0 |
368 |
368 |
368 |
105 |
3,864,000 |
8 |
| 2024032626 Mar 2024 |
0 |
350 |
348 |
348 |
17 |
593,600 |
4 |
| 2024041919 Apr 2024 |
0 |
420 |
410 |
410 |
8 |
334,000 |
6 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
| Cash Dividend |
(1 LMSH :
5 IDR)
|
2019070202 Jul 2019 |
2019070404 Jul 2019 |
2019072323 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019062424 Jun 2019 |
Active |
| Cash Dividend |
(1 LMSH :
10 IDR)
|
2018070303 Jul 2018 |
2018070606 Jul 2018 |
2018072626 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Cash Dividend |
(1 LMSH :
10 IDR)
|
2017061313 Jun 2017 |
2017061616 Jun 2017 |
2017070606 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051212 May 2017 |
2017060606 Jun 2017 |
Active |
| Cash Dividend |
(1 LMSH :
5 IDR)
|
2016062929 Jun 2016 |
2016071111 Jul 2016 |
2016072222 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016053030 May 2016 |
2016062222 Jun 2016 |
Active |
| Mandatory Conversion |
(1 LMSH :
10 LMSH )
|
20150901- |
2015090404 Sep 2015 |
2015090707 Sep 2015 |
Active |
| Cash Dividend |
(1 LMSH :
100 IDR)
|
2015061111 Jun 2015 |
2015061616 Jun 2015 |
2015070808 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051212 May 2015 |
2015060404 Jun 2015 |
Active |
| Cash Dividend |
(1 LMSH :
200 IDR)
|
2014080606 Aug 2014 |
2014081111 Aug 2014 |
2014082525 Aug 2014 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061111 Jun 2014 |
Active |
| Cash Dividend |
(1 LMSH :
150 IDR)
|
2013070808 Jul 2013 |
2013071111 Jul 2013 |
2013072525 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051717 May 2013 |
2013060404 Jun 2013 |
Active |
| Cash Dividend |
(1 LMSH :
100 IDR)
|
2012071212 Jul 2012 |
2012071717 Jul 2012 |
2012073131 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051616 May 2012 |
2012060505 Jun 2012 |
Active |
| Cash Dividend |
(1 LMSH :
50 IDR)
|
2011070606 Jul 2011 |
2011071111 Jul 2011 |
2011072525 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011051313 May 2011 |
2011060101 Jun 2011 |
Active |
| Cash Dividend |
(1 LMSH :
30 IDR)
|
2010061616 Jun 2010 |
2010062121 Jun 2010 |
2010070505 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010050303 May 2010 |
2010051919 May 2010 |
Active |
| Cash Dividend |
(1 LMSH :
60 IDR)
|
2009061717 Jun 2009 |
2009062222 Jun 2009 |
2009070606 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009050101 May 2009 |
2009051919 May 2009 |
Active |
| Cash Dividend |
(1 LMSH :
50 IDR)
|
2008070101 Jul 2008 |
2008070404 Jul 2008 |
2008071818 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008052323 May 2008 |
2008061010 Jun 2008 |
Active |
| Cash Dividend |
|
2007070606 Jul 2007 |
2007071111 Jul 2007 |
2007072525 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007052222 May 2007 |
2007060707 Jun 2007 |
Active |
| Cash Dividend |
|
2006071212 Jul 2006 |
2006071717 Jul 2006 |
2006073131 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006060202 Jun 2006 |
2006062020 Jun 2006 |
Active |
| Cash Dividend |
|
2005071313 Jul 2005 |
2005071818 Jul 2005 |
2005080101 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005052323 May 2005 |
2005060909 Jun 2005 |
Active |
| Cash Dividend |
|
2004061010 Jun 2004 |
2004061515 Jun 2004 |
2004062929 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004043030 Apr 2004 |
2004051818 May 2004 |
Active |
| Cash Dividend |
|
2003062727 Jun 2003 |
2003070202 Jul 2003 |
2003071616 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003052020 May 2003 |
2003060505 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002052727 May 2002 |
2002061212 Jun 2002 |
Active |
