Efek Terdaftar

Langgeng Makmur Industri Tbk, PT

Security name
Langgeng Makmur Industri Tbk
Issuer
Langgeng Makmur Industri Tbk, PT
ISIN Code
ID1000062409
Short Code
LMPI
Type
Saham Biasa
Listing Date
17 Oktober 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,008,517,669.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2000
Activity Sector
HOUSEWARE
Number of Securities
1,008,517,669 (Total)
As of 21 Jan 2022
38.70% Scripless = 390,270,869.000
Local Percentage
38.11%
Foreign Percentage
0.59%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Jan 2021 0 125 98 124 99,473 1,103,557,600 776
28 Jan 2021 0 139 120 130 36,313 469,933,900 785
29 Jan 2021 0 135 127 130 10,010 129,250,100 220
01 Feb 2021 0 138 126 136 7,332 94,433,200 114
02 Feb 2021 0 137 132 132 850 11,347,300 42
03 Feb 2021 0 154 123 123 720,104 10,369,308,000 6,758
04 Feb 2021 0 116 115 115 4,619 53,122,000 106
05 Feb 2021 0 121 107 107 19,896 217,658,100 351
08 Feb 2021 0 108 100 102 6,907 69,975,100 104
09 Feb 2021 0 111 104 106 3,489 37,181,200 110
10 Feb 2021 0 112 104 107 1,865 19,668,700 34
15 Feb 2021 0 110 101 106 953 9,742,400 73
16 Feb 2021 0 108 99 106 3,435 34,320,300 55
17 Feb 2021 0 109 102 109 844 8,859,700 41
18 Feb 2021 0 113 106 109 4,717 51,593,100 135
23 Feb 2021 0 110 106 110 834 8,883,900 23
24 Feb 2021 0 110 106 110 96 1,044,700 23
26 Feb 2021 0 113 110 112 137 1,526,400 18
01 Mar 2021 0 120 111 117 3,262 37,974,800 77
03 Mar 2021 0 126 115 126 12,624 156,209,900 333
04 Mar 2021 0 130 120 126 2,189 26,778,200 39
05 Mar 2021 0 126 121 126 1,909 23,846,900 38
08 Mar 2021 0 130 122 127 392 4,874,900 17
10 Mar 2021 0 127 125 127 55 687,700 6
12 Mar 2021 0 130 123 127 614 7,623,200 59
16 Mar 2021 0 130 123 130 905 11,561,300 28
19 Mar 2021 0 130 126 130 595 7,730,200 16
23 Mar 2021 0 133 127 127 30 384,900 8
24 Mar 2021 0 135 125 134 7,324 96,502,400 65
25 Mar 2021 0 136 128 134 1,113 14,812,300 29
26 Mar 2021 0 137 129 136 122 1,659,300 14
30 Mar 2021 0 141 134 137 3,356 46,079,000 33
31 Mar 2021 0 151 133 148 36,519 537,147,100 153
01 Apr 2021 0 190 138 140 1,085,361 19,167,634,600 8,072
05 Apr 2021 0 143 132 132 9,788 132,319,600 256
06 Apr 2021 0 135 123 128 7,314 93,273,900 168
07 Apr 2021 0 134 123 124 5,672 71,677,700 106
08 Apr 2021 0 128 122 123 1,374 17,036,000 79
09 Apr 2021 0 126 115 123 29,745 356,365,600 282
12 Apr 2021 0 128 123 128 6,552 82,621,200 123
13 Apr 2021 0 140 128 133 41,973 555,328,700 402
14 Apr 2021 0 135 131 131 6,159 81,407,700 89
15 Apr 2021 0 133 131 132 3,157 41,628,800 52
16 Apr 2021 0 133 132 133 2,349 31,202,000 57
19 Apr 2021 0 133 132 132 3,315 43,836,200 26
22 Apr 2021 0 134 133 133 2,424 32,294,800 24
23 Apr 2021 0 144 133 137 9,070 124,251,700 101
27 Apr 2021 0 141 139 140 2,955 41,291,200 47
28 Apr 2021 0 141 138 141 5,429 76,005,800 189
29 Apr 2021 0 141 138 140 1,644 22,857,300 42
30 Apr 2021 0 170 136 153 368,147 5,675,801,200 5,763
03 May 2021 0 188 143 152 476,845 8,084,554,700 6,002
04 May 2021 0 156 142 142 50,560 750,458,100 2,025
05 May 2021 0 149 136 139 15,939 226,225,900 187
06 May 2021 0 146 133 146 10,212 141,414,900 185
07 May 2021 0 148 139 139 4,620 65,049,800 101
10 May 2021 0 145 134 136 1,188 16,358,800 68
11 May 2021 0 136 131 135 570 7,532,600 40
18 May 2021 0 133 122 128 735 9,147,200 44
19 May 2021 0 129 120 120 6,065 73,450,300 102
20 May 2021 0 126 114 120 1,770 20,702,400 84
21 May 2021 0 130 117 130 3,366 42,556,000 69
24 May 2021 0 169 126 169 331,619 5,010,286,600 4,717
25 May 2021 0 200 158 160 525,588 9,724,637,100 6,489
27 May 2021 0 184 153 154 283,210 4,843,615,000 6,073
28 May 2021 0 159 144 144 22,393 327,305,600 376
31 May 2021 0 154 137 152 18,090 262,113,000 245
02 Jun 2021 0 195 155 164 307,516 5,466,505,200 5,656
03 Jun 2021 0 214 154 210 241,420 4,585,799,800 4,063
04 Jun 2021 0 208 196 196 14,793 290,019,600 2,631
07 Jun 2021 0 254 183 193 622,454 14,212,490,000 8,510
08 Jun 2021 0 198 184 185 17,929 339,654,700 463
09 Jun 2021 0 193 174 182 12,901 238,051,500 317
10 Jun 2021 0 192 179 184 38,418 719,155,600 767
11 Jun 2021 0 186 174 176 20,172 362,320,500 617
14 Jun 2021 0 184 168 179 17,045 303,683,400 479
15 Jun 2021 0 180 172 180 7,415 130,039,200 201
16 Jun 2021 0 186 172 176 12,044 217,434,600 368
17 Jun 2021 0 186 173 176 16,211 292,385,900 464
18 Jun 2021 0 176 171 173 6,244 108,025,400 96
21 Jun 2021 0 206 172 206 92,414 1,800,730,000 948
22 Jun 2021 0 220 192 192 264,591 5,508,287,100 5,115
23 Jun 2021 0 186 179 179 19,056 341,228,900 201
24 Jun 2021 0 208 171 177 189,962 3,704,121,600 4,023
25 Jun 2021 0 183 171 175 15,497 272,093,200 282
28 Jun 2021 0 177 170 172 3,359 57,647,900 131
29 Jun 2021 0 183 170 172 1,890 32,986,400 94
30 Jun 2021 0 179 165 167 7,979 135,154,800 162
01 Jul 2021 0 172 160 168 1,477 24,309,600 104
02 Jul 2021 0 170 162 165 1,247 20,544,400 77
07 Jul 2021 0 162 158 158 1,362 21,571,100 42
08 Jul 2021 0 162 156 159 845 13,277,700 34
09 Jul 2021 0 170 157 159 1,318 21,492,600 72
12 Jul 2021 0 160 153 158 4,648 72,416,500 71
13 Jul 2021 0 199 158 167 405,149 7,335,145,300 6,867
14 Jul 2021 0 171 158 170 25,042 410,023,400 383
15 Jul 2021 0 199 169 181 301,705 5,596,709,400 5,388
16 Jul 2021 0 208 176 184 352,659 6,847,438,800 6,357
19 Jul 2021 0 188 172 173 46,771 843,664,300 852
21 Jul 2021 0 175 168 173 6,237 106,303,700 157
22 Jul 2021 0 176 168 175 8,768 152,572,100 199
23 Jul 2021 0 178 175 176 4,351 76,477,700 108
26 Jul 2021 0 178 175 176 5,420 95,118,100 92
27 Jul 2021 0 234 177 187 725,330 15,296,768,400 11,834
28 Jul 2021 0 193 175 193 51,395 940,641,400 758
29 Jul 2021 0 214 182 182 321,754 6,441,612,700 8,107
30 Jul 2021 0 185 177 180 9,668 174,534,800 307
02 Aug 2021 0 180 176 178 3,711 66,244,600 127
03 Aug 2021 0 182 176 179 7,277 130,108,400 108
04 Aug 2021 0 183 177 179 1,917 34,255,700 74
05 Aug 2021 0 178 167 173 10,847 186,875,300 208
06 Aug 2021 0 183 173 174 12,376 221,550,400 222
09 Aug 2021 0 181 174 174 10,374 183,701,200 143
10 Aug 2021 0 179 170 176 8,920 153,871,100 106
12 Aug 2021 0 185 177 181 10,701 193,296,100 159
13 Aug 2021 0 220 181 192 475,297 9,498,273,100 7,852
16 Aug 2021 0 234 190 190 514,459 11,025,201,000 8,528
18 Aug 2021 0 196 183 187 24,889 465,911,600 649
19 Aug 2021 0 185 179 180 16,683 302,319,800 316
20 Aug 2021 0 186 178 182 6,112 110,132,900 191
23 Aug 2021 0 190 178 184 12,016 221,938,600 416
24 Aug 2021 0 193 179 182 38,279 710,266,500 1,007
25 Aug 2021 0 244 179 244 1,060,360 24,674,953,500 15,555
26 Aug 2021 0 248 228 228 42,573 971,024,600 4,636
27 Aug 2021 0 242 214 216 238,208 5,278,969,800 3,397
30 Aug 2021 0 238 202 204 118,100 2,570,657,400 2,487
31 Aug 2021 0 208 194 195 18,871 372,440,800 548
01 Sep 2021 0 218 186 206 65,555 1,359,466,600 1,274
02 Sep 2021 0 218 195 199 11,820 235,776,400 349
03 Sep 2021 0 208 196 196 4,345 86,088,200 191
06 Sep 2021 0 210 194 198 33,577 679,553,200 1,297
07 Sep 2021 0 208 196 196 6,979 137,769,400 206
08 Sep 2021 0 200 192 192 3,713 72,178,100 163
09 Sep 2021 0 199 189 190 4,865 92,888,100 140
10 Sep 2021 0 192 188 189 4,456 84,354,500 115
13 Sep 2021 0 193 189 191 2,645 50,424,600 87
14 Sep 2021 0 196 191 192 6,407 123,788,900 189
15 Sep 2021 0 206 193 198 51,576 1,028,232,700 3,070
16 Sep 2021 0 208 195 197 6,781 133,451,000 254
17 Sep 2021 0 206 195 195 1,635 32,065,600 193
20 Sep 2021 0 202 187 197 10,156 196,323,900 340
21 Sep 2021 0 197 192 193 2,526 48,736,900 117
22 Sep 2021 0 197 191 193 4,208 81,206,500 160
23 Sep 2021 0 198 192 195 3,937 76,904,700 221
24 Sep 2021 0 198 192 192 4,676 90,583,000 162
27 Sep 2021 0 194 187 190 5,964 113,549,700 220
28 Sep 2021 0 196 186 193 5,563 106,203,900 184
29 Sep 2021 0 195 191 195 4,623 89,995,700 158
30 Sep 2021 0 204 196 202 43,746 880,017,200 987
01 Oct 2021 0 210 192 194 20,586 413,771,800 625
04 Oct 2021 0 199 193 194 2,903 56,492,900 215
05 Oct 2021 0 195 191 195 3,526 67,842,300 114
06 Oct 2021 0 195 188 192 5,858 111,591,100 187
07 Oct 2021 0 195 190 193 4,401 84,736,600 111
08 Oct 2021 0 202 194 202 20,951 420,522,900 1,105
11 Oct 2021 0 214 190 195 72,343 1,473,600,900 2,880
13 Oct 2021 0 193 181 183 8,557 156,997,800 227
14 Oct 2021 0 188 182 187 588 10,832,600 54
15 Oct 2021 0 187 182 185 1,308 23,930,700 49
18 Oct 2021 0 187 184 187 3,858 71,372,300 48
19 Oct 2021 0 188 186 186 733 13,653,900 44
21 Oct 2021 0 193 186 189 8,710 164,513,700 159
22 Oct 2021 0 192 189 189 1,525 28,858,100 31
25 Oct 2021 0 194 189 189 2,878 54,529,900 62
27 Oct 2021 0 192 189 189 2,979 56,445,200 47
02 Nov 2021 0 198 189 192 12,473 239,257,700 396
03 Nov 2021 0 195 191 191 3,990 76,519,400 98
05 Nov 2021 0 192 191 191 447 8,542,800 10
09 Nov 2021 0 204 191 200 20,116 396,977,600 256
10 Nov 2021 0 208 191 197 151,866 3,014,249,400 3,737
11 Nov 2021 0 228 195 198 450,801 9,649,778,200 7,753
12 Nov 2021 0 198 192 194 14,355 279,170,800 274
15 Nov 2021 0 200 194 195 3,594 70,082,400 120
16 Nov 2021 0 198 195 195 3,789 74,082,400 66
17 Nov 2021 0 199 193 193 3,094 60,154,600 88
18 Nov 2021 0 196 192 193 1,812 35,098,700 63
19 Nov 2021 0 196 191 193 5,251 101,254,900 111
22 Nov 2021 0 194 188 189 3,173 59,991,200 106
23 Nov 2021 0 199 189 192 1,564 30,651,600 83
24 Nov 2021 0 198 192 195 3,601 70,485,600 97
25 Nov 2021 0 208 196 202 9,550 192,033,700 293
29 Nov 2021 0 202 190 190 5,588 106,576,000 67
30 Nov 2021 0 199 190 191 8,106 155,365,500 124
01 Dec 2021 0 204 190 204 52,129 1,027,557,500 1,555
02 Dec 2021 0 198 190 190 24,134 467,220,600 1,789
03 Dec 2021 0 198 190 194 1,057 20,360,900 62
07 Dec 2021 0 198 185 185 3,653 68,196,900 45
08 Dec 2021 0 193 183 190 2,018 37,482,300 59
09 Dec 2021 0 192 182 188 2,558 47,100,000 94
10 Dec 2021 0 189 185 185 766 14,212,200 50
13 Dec 2021 0 196 183 190 3,144 59,595,200 140
14 Dec 2021 0 195 185 192 902 17,108,600 53
15 Dec 2021 0 194 191 193 430 8,293,400 21
16 Dec 2021 0 199 192 192 760 14,812,700 51
17 Dec 2021 0 198 192 195 628 12,129,700 30
20 Dec 2021 0 199 190 191 714 13,666,500 34
22 Dec 2021 0 206 183 200 13,441 268,521,200 389
23 Dec 2021 0 208 195 200 1,556 30,794,700 82
24 Dec 2021 0 202 195 195 1,286 25,481,700 66
28 Dec 2021 0 202 187 190 3,816 72,340,000 56
29 Dec 2021 0 194 190 194 4,880 92,951,200 35
30 Dec 2021 0 197 194 195 2,008 39,058,900 36
03 Jan 2022 0 196 195 196 997 19,485,900 31
04 Jan 2022 0 202 195 200 8,761 172,582,600 72
05 Jan 2022 0 210 195 200 91,111 1,862,361,800 3,156
06 Jan 2022 0 236 198 208 584,299 12,886,931,500 11,122
07 Jan 2022 0 210 196 200 32,826 657,880,000 518
10 Jan 2022 0 204 200 200 22,549 452,877,000 142
11 Jan 2022 0 206 196 196 28,283 566,718,500 359
12 Jan 2022 0 200 189 195 12,663 246,677,700 130
13 Jan 2022 0 196 190 192 6,472 123,969,100 84
14 Jan 2022 0 192 189 192 6,432 122,111,000 92
17 Jan 2022 0 196 192 193 13,292 256,423,400 129
19 Jan 2022 0 195 192 194 4,260 81,975,000 67
20 Jan 2022 0 202 193 202 26,592 530,493,800 1,439
21 Jan 2022 0 200 193 193 12,048 233,728,100 240

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 03 May 2005 20 May 2005 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 31 May 2002 18 Jun 2002 Active