Efek Terdaftar

Langgeng Makmur Industri Tbk, PT

Security name
Langgeng Makmur Industri Tbk
Issuer
Langgeng Makmur Industri Tbk, PT
ISIN Code
ID1000062409
Short Code
LMPI
Type
Saham Biasa
Listing Date
17 Oktober 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,008,517,669.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2000
Activity Sector
HOUSEWARE
Number of Securities
1,008,517,669 (Total)
As of 9 Jun 2023
38.70% Scripless = 390,285,869.000
Local Percentage
38.11%
Foreign Percentage
0.59%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 172 165 171 330 5,457,000 16
15 Jun 2022 0 171 163 167 152 2,532,500 21
20 Jun 2022 0 174 164 170 585 9,933,400 16
21 Jun 2022 0 172 169 172 87 1,477,500 9
22 Jun 2022 0 174 165 169 180 2,996,300 22
24 Jun 2022 0 172 166 170 223 3,727,500 24
27 Jun 2022 0 171 160 168 165 2,728,300 23
28 Jun 2022 0 171 165 170 52 874,600 23
29 Jun 2022 0 170 163 170 215 3,552,200 23
30 Jun 2022 0 177 166 169 89 1,492,200 18
01 Jul 2022 0 170 165 165 141 2,337,900 16
06 Jul 2022 0 168 166 168 8 133,400 2
07 Jul 2022 0 170 159 167 171 2,797,600 13
11 Jul 2022 0 169 164 169 47 790,000 11
20 Jul 2022 0 168 159 167 4,624 75,953,000 29
26 Jul 2022 0 167 166 166 1,409 23,401,700 22
28 Jul 2022 0 167 166 167 319 5,325,600 8
29 Jul 2022 0 167 166 167 816 13,608,800 17
01 Aug 2022 0 167 166 166 855 14,253,600 11
05 Aug 2022 0 167 167 167 1,100 18,370,000 5
09 Aug 2022 0 165 164 164 925 15,171,800 9
12 Aug 2022 0 166 164 165 4,929 81,130,000 33
16 Aug 2022 0 167 154 163 3,513 57,099,000 298
22 Aug 2022 0 165 161 164 26 426,300 11
25 Aug 2022 0 167 161 165 673 10,852,800 9
30 Aug 2022 0 164 158 163 281 4,508,500 16
02 Sep 2022 0 164 163 163 594 9,683,400 9
07 Sep 2022 0 193 161 167 528,271 9,476,572,300 9,554
08 Sep 2022 0 170 163 163 25,112 415,427,500 1,604
09 Sep 2022 0 165 162 162 2,802 45,450,500 72
12 Sep 2022 0 162 159 162 2,494 40,026,400 49
14 Sep 2022 0 161 159 161 1,582 25,320,600 42
15 Sep 2022 0 161 159 160 265 4,242,400 29
19 Sep 2022 0 164 156 156 149 2,336,200 23
21 Sep 2022 0 163 148 148 1,011 15,250,300 56
22 Sep 2022 0 158 149 151 595 9,163,100 50
23 Sep 2022 0 153 148 150 273 4,090,300 29
26 Sep 2022 0 150 146 148 303 4,456,300 25
28 Sep 2022 0 153 147 148 143 2,116,200 24
30 Sep 2022 0 147 142 143 528 7,571,400 31
03 Oct 2022 0 147 139 146 307 4,282,200 22
04 Oct 2022 0 150 136 147 253 3,626,800 19
05 Oct 2022 0 145 137 145 26 376,100 5
06 Oct 2022 0 150 145 147 960 14,166,400 40
10 Oct 2022 0 154 146 152 2,601 39,447,000 27
13 Oct 2022 0 160 152 154 4,489 68,956,500 71
14 Oct 2022 0 169 144 145 105,100 1,669,639,800 3,773
17 Oct 2022 0 145 140 140 2,230 31,708,800 74
19 Oct 2022 0 141 140 141 1,337 18,800,800 20
21 Oct 2022 0 141 140 141 383 5,373,300 55
24 Oct 2022 0 141 140 140 1,037 14,560,700 17
25 Oct 2022 0 141 140 141 1,193 16,742,800 29
28 Oct 2022 0 142 140 141 3,216 45,185,400 30
04 Nov 2022 0 141 140 140 633 8,907,100 11
08 Nov 2022 0 141 140 141 709 9,996,300 14
10 Nov 2022 0 150 140 140 433 6,064,100 9
15 Nov 2022 0 141 140 141 217 3,059,500 10
18 Nov 2022 0 172 140 155 592,889 9,582,677,000 10,669
21 Nov 2022 0 170 145 149 157,103 2,489,962,600 3,642
22 Nov 2022 0 155 140 141 10,015 145,473,800 226
23 Nov 2022 0 145 135 137 6,504 89,786,400 195
24 Nov 2022 0 138 133 136 3,833 51,938,200 120
25 Nov 2022 0 148 131 136 4,275 56,557,700 110
28 Nov 2022 0 143 129 143 15,867 218,463,000 290
29 Nov 2022 0 153 136 136 71,192 1,033,568,800 2,245
30 Nov 2022 0 140 129 136 4,444 59,070,900 108
01 Dec 2022 0 138 128 134 3,203 43,261,500 120
02 Dec 2022 0 136 127 135 3,278 43,322,900 66
05 Dec 2022 0 137 131 131 3,701 48,813,900 59
06 Dec 2022 0 134 126 127 1,311 16,658,000 63
08 Dec 2022 0 132 124 128 468 5,901,100 57
09 Dec 2022 0 129 124 127 329 4,156,000 34
12 Dec 2022 0 130 125 126 1,204 15,116,700 35
13 Dec 2022 0 129 122 122 670 8,292,900 42
15 Dec 2022 0 126 120 120 1,138 13,744,400 43
16 Dec 2022 0 130 119 125 536 6,658,300 46
19 Dec 2022 0 128 124 126 316 4,010,000 14
20 Dec 2022 0 125 118 120 1,335 15,852,600 26
21 Dec 2022 0 126 115 120 1,394 16,238,800 40
30 Dec 2022 0 120 110 116 297 3,300,600 33
04 Jan 2023 0 122 117 117 210 2,469,300 28
06 Jan 2023 0 116 112 114 30 344,400 6
09 Jan 2023 0 128 114 120 3,126 38,406,900 302
10 Jan 2023 0 144 120 134 33,114 445,958,900 1,528
11 Jan 2023 0 155 128 145 65,308 947,948,700 1,258
12 Jan 2023 0 155 135 135 24,944 354,053,200 486
16 Jan 2023 0 124 118 120 17,488 208,033,300 215
17 Jan 2023 0 128 118 122 5,911 71,981,800 194
18 Jan 2023 0 133 118 131 4,701 60,443,300 261
19 Jan 2023 0 134 122 129 2,972 37,919,600 152
20 Jan 2023 0 133 125 130 790 10,051,700 52
24 Jan 2023 0 134 121 123 10,283 125,635,100 152
25 Jan 2023 0 127 124 124 7,414 92,468,200 106
30 Jan 2023 0 140 120 126 255,641 3,365,565,400 7,369
31 Jan 2023 0 127 125 126 10,891 136,954,800 123
01 Feb 2023 0 127 125 126 25,674 323,972,600 1,445
02 Feb 2023 0 125 124 124 5,821 72,419,600 40
03 Feb 2023 0 126 124 125 4,627 57,596,100 122
07 Feb 2023 0 127 124 126 15,080 190,313,700 628
08 Feb 2023 0 126 125 125 3,086 38,663,900 18
10 Feb 2023 0 127 125 126 5,397 67,817,000 55
13 Feb 2023 0 132 126 127 1,497 18,983,500 49
14 Feb 2023 0 156 125 129 492,266 6,933,566,300 12,236
15 Feb 2023 0 132 129 129 18,696 242,550,800 252
16 Feb 2023 0 131 129 129 5,254 68,101,600 66
17 Feb 2023 0 130 129 129 3,835 49,635,200 38
20 Feb 2023 0 137 125 129 73,029 966,949,900 2,683
22 Feb 2023 0 132 130 130 2,611 34,061,800 40
23 Feb 2023 0 131 130 130 2,350 30,577,400 24
24 Feb 2023 0 131 130 131 1,241 16,176,000 20
27 Feb 2023 0 131 130 130 1,550 20,192,500 15
02 Mar 2023 0 131 130 130 3,826 49,904,200 25
03 Mar 2023 0 172 127 129 658,331 10,229,064,400 12,086
06 Mar 2023 0 128 123 127 10,244 128,726,600 211
07 Mar 2023 0 129 124 124 2,893 36,002,800 105
08 Mar 2023 0 128 123 125 3,228 39,904,500 111
09 Mar 2023 0 128 122 124 1,791 22,040,500 46
10 Mar 2023 0 125 122 123 2,652 32,620,100 45
13 Mar 2023 0 129 120 123 2,896 35,930,600 173
14 Mar 2023 0 123 119 121 1,789 21,538,900 44
16 Mar 2023 0 121 114 121 4,429 52,313,900 90
17 Mar 2023 0 127 121 121 6,453 79,479,200 122
20 Mar 2023 0 125 119 119 3,690 44,589,500 60
24 Mar 2023 0 123 116 120 766 9,168,700 36
27 Mar 2023 0 122 119 121 618 7,357,000 19
28 Mar 2023 0 130 117 120 1,751 21,051,200 69
29 Mar 2023 0 125 119 120 765 9,408,100 34
30 Mar 2023 0 125 116 121 1,675 19,775,800 51
31 Mar 2023 0 125 115 116 1,797 20,991,200 50
03 Apr 2023 0 118 115 118 136 1,571,000 12
05 Apr 2023 0 125 113 117 370 4,281,500 42
06 Apr 2023 0 118 114 117 864 9,945,800 51
10 Apr 2023 0 121 117 119 1,257 15,049,500 35
11 Apr 2023 0 147 119 138 336,337 4,662,130,300 9,111
12 Apr 2023 0 156 129 130 73,638 1,032,438,400 1,131
13 Apr 2023 0 136 121 126 23,791 312,882,400 872
14 Apr 2023 0 126 121 123 3,603 44,334,400 73
17 Apr 2023 0 133 121 132 14,211 184,641,800 373
18 Apr 2023 0 133 123 127 3,709 47,678,700 69
27 Apr 2023 0 134 123 125 5,491 70,293,900 121
28 Apr 2023 0 126 123 125 1,081 13,355,100 34
02 May 2023 0 140 125 138 18,669 249,653,700 351
02 May 2023 0 140 125 138 18,669 249,653,700 351
02 May 2023 0 140 125 138 18,669 249,653,700 351
02 May 2023 0 140 125 138 18,669 249,653,700 351
03 May 2023 0 140 132 140 4,599 62,517,700 647
04 May 2023 0 138 131 131 17,290 229,333,000 482
05 May 2023 0 134 128 130 22,678 294,102,400 99
10 May 2023 0 132 126 131 1,096 14,074,600 32
11 May 2023 0 133 125 130 2,032 25,702,200 42
12 May 2023 0 129 125 128 641 8,096,200 31
15 May 2023 0 129 126 128 799 10,223,100 22
16 May 2023 0 131 128 128 1,073 13,835,500 35
17 May 2023 0 140 129 140 42,896 582,875,100 382
19 May 2023 0 158 139 158 48,945 731,837,600 1,018
22 May 2023 0 194 147 147 1,021,933 18,228,454,200 14,805
23 May 2023 0 144 137 138 27,363 380,056,800 469
24 May 2023 0 140 135 135 10,029 135,692,400 152
25 May 2023 0 141 135 135 5,075 69,169,200 124
29 May 2023 0 135 133 134 1,249 16,701,600 34
30 May 2023 0 141 134 135 396 5,356,600 36
08 Jun 2023 0 133 132 132 494 6,551,000 27

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 03 May 2005 20 May 2005 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 31 May 2002 18 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online