Efek Terdaftar

Langgeng Makmur Industri Tbk, PT

Security name
Langgeng Makmur Industri Tbk
Issuer
Langgeng Makmur Industri Tbk, PT
ISIN Code
ID1000062409
Short Code
LMPI
Type
Saham Biasa
Listing Date
17 Oktober 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,008,517,669.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2000
Activity Sector
HOUSEWARE
Number of Securities
1,008,517,669 (Total)
As of 11 May 2021
38.70% Scripless = 390,270,869.000
Local Percentage
38.11%
Foreign Percentage
0.59%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Jun 2020 0 93 86 89 30,014 270,292,800 1,327
08 Jun 2020 0 91 83 83 12,541 110,852,500 917
10 Jun 2020 0 87 80 85 28 235,100 5
16 Jun 2020 0 85 79 83 45 362,700 11
06 Jul 2020 0 80 78 80 101 805,600 8
20 Jul 2020 0 78 75 78 782 6,030,500 11
28 Jul 2020 0 0 0 0 0 0 0
31 Aug 2020 0 80 75 75 381 2,869,700 8
02 Sep 2020 0 89 78 89 651 5,341,600 28
04 Sep 2020 0 86 81 84 3,314 26,989,200 15
08 Sep 2020 0 88 85 88 11 94,400 6
09 Sep 2020 0 90 84 86 1,047 8,954,900 19
11 Sep 2020 0 90 83 90 203 1,687,000 5
14 Sep 2020 0 90 90 90 5 45,000 1
21 Sep 2020 0 89 84 89 102 857,800 2
23 Sep 2020 0 89 83 88 1,543 12,814,300 14
29 Sep 2020 0 108 88 89 230,332 2,279,750,000 3,651
30 Sep 2020 0 103 83 84 175,905 1,710,217,700 3,736
01 Oct 2020 0 85 80 81 5,349 43,484,600 83
02 Oct 2020 0 84 80 84 1,182 9,856,200 24
09 Oct 2020 0 82 77 80 1,254 9,713,400 18
15 Oct 2020 0 83 80 82 48 397,400 8
16 Oct 2020 0 82 80 80 993 7,964,400 13
21 Oct 2020 0 81 74 81 301 2,228,100 4
22 Oct 2020 0 81 77 77 1,131 8,717,100 11
27 Oct 2020 0 76 75 75 171 1,297,600 8
05 Nov 2020 0 84 74 80 620 4,867,100 25
09 Nov 2020 0 81 81 81 473 3,831,300 8
18 Nov 2020 0 79 78 78 854 6,661,600 3
19 Nov 2020 0 83 78 80 16 126,900 10
24 Nov 2020 0 81 78 81 557 4,423,400 11
30 Nov 2020 0 85 82 82 863 7,078,700 8
01 Dec 2020 0 83 82 83 215 1,770,600 13
03 Dec 2020 0 85 80 85 19 156,500 9
10 Dec 2020 0 83 82 82 61 500,300 3
14 Dec 2020 0 87 82 83 698 5,767,800 12
15 Dec 2020 0 90 82 85 389 3,243,300 12
18 Dec 2020 0 85 83 84 157 1,316,600 19
21 Dec 2020 0 84 83 84 575 4,788,000 19
23 Dec 2020 0 84 83 83 171 1,424,400 9
29 Dec 2020 0 87 86 86 3 26,000 2
04 Jan 2021 0 83 83 83 73 605,900 9
05 Jan 2021 0 83 83 83 170 1,411,000 9
08 Jan 2021 0 90 85 90 4,339 38,547,400 37
18 Jan 2021 0 94 93 94 157 1,467,700 8
19 Jan 2021 0 96 93 95 6,266 59,518,700 30
20 Jan 2021 0 98 95 95 1,534 14,682,000 39
21 Jan 2021 0 112 93 102 231,172 2,405,212,800 3,348
22 Jan 2021 0 121 103 120 30,841 339,894,900 300
25 Jan 2021 0 143 112 112 421,001 5,775,899,700 3,205
27 Jan 2021 0 125 98 124 99,473 1,103,557,600 776
28 Jan 2021 0 139 120 130 36,313 469,933,900 785
29 Jan 2021 0 135 127 130 10,010 129,250,100 220
01 Feb 2021 0 138 126 136 7,332 94,433,200 114
02 Feb 2021 0 137 132 132 850 11,347,300 42
03 Feb 2021 0 154 123 123 720,104 10,369,308,000 6,758
04 Feb 2021 0 116 115 115 4,619 53,122,000 106
05 Feb 2021 0 121 107 107 19,896 217,658,100 351
08 Feb 2021 0 108 100 102 6,907 69,975,100 104
09 Feb 2021 0 111 104 106 3,489 37,181,200 110
10 Feb 2021 0 112 104 107 1,865 19,668,700 34
15 Feb 2021 0 110 101 106 953 9,742,400 73
16 Feb 2021 0 108 99 106 3,435 34,320,300 55
17 Feb 2021 0 109 102 109 844 8,859,700 41
18 Feb 2021 0 113 106 109 4,717 51,593,100 135
23 Feb 2021 0 110 106 110 834 8,883,900 23
24 Feb 2021 0 110 106 110 96 1,044,700 23
26 Feb 2021 0 113 110 112 137 1,526,400 18
01 Mar 2021 0 120 111 117 3,262 37,974,800 77
03 Mar 2021 0 126 115 126 12,624 156,209,900 333
04 Mar 2021 0 130 120 126 2,189 26,778,200 39
05 Mar 2021 0 126 121 126 1,909 23,846,900 38
08 Mar 2021 0 130 122 127 392 4,874,900 17
10 Mar 2021 0 127 125 127 55 687,700 6
12 Mar 2021 0 130 123 127 614 7,623,200 59
16 Mar 2021 0 130 123 130 905 11,561,300 28
19 Mar 2021 0 130 126 130 595 7,730,200 16
23 Mar 2021 0 133 127 127 30 384,900 8
24 Mar 2021 0 135 125 134 7,324 96,502,400 65
25 Mar 2021 0 136 128 134 1,113 14,812,300 29
26 Mar 2021 0 137 129 136 122 1,659,300 14
30 Mar 2021 0 141 134 137 3,356 46,079,000 33
31 Mar 2021 0 151 133 148 36,519 537,147,100 153
01 Apr 2021 0 190 138 140 1,085,361 19,167,634,600 8,072
05 Apr 2021 0 143 132 132 9,788 132,319,600 256
06 Apr 2021 0 135 123 128 7,314 93,273,900 168
07 Apr 2021 0 134 123 124 5,672 71,677,700 106
08 Apr 2021 0 128 122 123 1,374 17,036,000 79
09 Apr 2021 0 126 115 123 29,745 356,365,600 282
12 Apr 2021 0 128 123 128 6,552 82,621,200 123
13 Apr 2021 0 140 128 133 41,973 555,328,700 402
14 Apr 2021 0 135 131 131 6,159 81,407,700 89
15 Apr 2021 0 133 131 132 3,157 41,628,800 52
16 Apr 2021 0 133 132 133 2,349 31,202,000 57
19 Apr 2021 0 133 132 132 3,315 43,836,200 26
22 Apr 2021 0 134 133 133 2,424 32,294,800 24
23 Apr 2021 0 144 133 137 9,070 124,251,700 101
27 Apr 2021 0 141 139 140 2,955 41,291,200 47
28 Apr 2021 0 141 138 141 5,429 76,005,800 189
29 Apr 2021 0 141 138 140 1,644 22,857,300 42
30 Apr 2021 0 170 136 153 368,147 5,675,801,200 5,763
03 May 2021 0 188 143 152 476,845 8,084,554,700 6,002
04 May 2021 0 156 142 142 50,560 750,458,100 2,025
05 May 2021 0 149 136 139 15,939 226,225,900 187
06 May 2021 0 146 133 146 10,212 141,414,900 185
07 May 2021 0 148 139 139 4,620 65,049,800 101
10 May 2021 0 145 134 136 1,188 16,358,800 68
11 May 2021 0 136 131 135 570 7,532,600 40

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 03 May 2005 20 May 2005 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 31 May 2002 18 Jun 2002 Active