Efek Terdaftar

Langgeng Makmur Industri Tbk, PT

Security name
Langgeng Makmur Industri Tbk
Issuer
Langgeng Makmur Industri Tbk, PT
ISIN Code
ID1000062409
Short Code
LMPI
Type
Saham Biasa
Listing Date
17 Oktober 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,008,517,669.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2000
Activity Sector
HOUSEWARE
Number of Securities
1,008,517,669 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 140 125 138 18,669 249,653,700 351
02 May 2023 0 140 125 138 18,669 249,653,700 351
02 May 2023 0 140 125 138 18,669 249,653,700 351
02 May 2023 0 140 125 138 18,669 249,653,700 351
03 May 2023 0 140 132 140 4,599 62,517,700 647
04 May 2023 0 138 131 131 17,290 229,333,000 482
05 May 2023 0 134 128 130 22,678 294,102,400 99
10 May 2023 0 132 126 131 1,096 14,074,600 32
11 May 2023 0 133 125 130 2,032 25,702,200 42
12 May 2023 0 129 125 128 641 8,096,200 31
15 May 2023 0 129 126 128 799 10,223,100 22
16 May 2023 0 131 128 128 1,073 13,835,500 35
17 May 2023 0 140 129 140 42,896 582,875,100 382
19 May 2023 0 158 139 158 48,945 731,837,600 1,018
22 May 2023 0 194 147 147 1,021,933 18,228,454,200 14,805
23 May 2023 0 144 137 138 27,363 380,056,800 469
24 May 2023 0 140 135 135 10,029 135,692,400 152
25 May 2023 0 141 135 135 5,075 69,169,200 124
29 May 2023 0 135 133 134 1,249 16,701,600 34
30 May 2023 0 141 134 135 396 5,356,600 36
08 Jun 2023 0 133 132 132 494 6,551,000 27
13 Jun 2023 0 133 130 131 1,643 21,491,000 33
14 Jun 2023 0 136 130 133 1,677 22,396,300 63
19 Jun 2023 0 140 137 137 725 10,029,100 51
27 Jun 2023 0 140 131 135 142 1,901,200 21
05 Jul 2023 0 134 130 134 950 12,433,500 48
07 Jul 2023 0 141 130 140 11,852 162,304,800 366
10 Jul 2023 0 141 135 138 1,576 21,571,800 84
11 Jul 2023 0 138 131 135 6,741 88,974,700 88
13 Jul 2023 0 134 132 134 1,243 16,477,200 15
14 Jul 2023 0 138 133 133 79 1,053,700 16
17 Jul 2023 0 135 132 135 745 9,899,900 24
20 Jul 2023 0 134 132 133 211 2,813,700 13
21 Jul 2023 0 135 130 134 26 346,400 6
24 Jul 2023 0 134 130 134 25 328,500 13
25 Jul 2023 0 133 131 132 1,457 19,138,200 23
28 Jul 2023 0 134 133 134 4 53,500 4
31 Jul 2023 0 134 131 134 1,276 17,057,900 23
01 Aug 2023 0 140 135 139 12,066 166,919,100 202
02 Aug 2023 0 139 133 136 3,893 52,509,200 89
03 Aug 2023 0 138 135 136 1,468 19,909,700 26
04 Aug 2023 0 139 136 138 2,086 28,572,500 38
07 Aug 2023 0 138 137 137 1,082 14,896,200 31
11 Aug 2023 0 138 137 137 656 8,998,200 12
14 Aug 2023 0 136 136 136 11 149,600 3
16 Aug 2023 0 137 133 137 65 867,000 9
18 Aug 2023 0 137 133 137 1,361 18,446,700 13
21 Aug 2023 0 142 137 137 4,738 65,534,400 87
22 Aug 2023 0 141 137 137 8,362 115,644,900 101
23 Aug 2023 0 140 137 138 6,901 94,861,700 62
24 Aug 2023 0 138 137 138 81 1,115,400 7
25 Aug 2023 0 138 137 137 699 9,576,500 19
28 Aug 2023 0 138 137 138 2,941 40,411,600 81
29 Aug 2023 0 140 137 139 3,115 42,967,700 41
06 Sep 2023 0 141 137 137 441 6,068,700 9
07 Sep 2023 0 138 137 137 1,581 21,723,400 19
12 Sep 2023 0 138 137 137 174 2,383,900 14
13 Sep 2023 0 140 137 139 11,077 152,544,400 85
15 Sep 2023 0 139 138 139 2,155 29,826,600 14
21 Sep 2023 0 145 138 138 21,585 303,902,000 791
22 Sep 2023 0 144 138 139 2,257 31,310,000 15
26 Sep 2023 0 139 138 139 149 2,056,700 8
27 Sep 2023 0 143 138 141 3,158 43,790,200 40
29 Sep 2023 0 144 139 139 534 7,444,100 28
05 Oct 2023 0 145 140 141 8,839 124,388,700 72
12 Oct 2023 0 143 140 140 8,626 120,976,600 48
16 Oct 2023 0 143 140 142 6,198 88,364,600 68
20 Oct 2023 0 148 144 146 968 13,990,400 46
25 Oct 2023 0 146 142 142 1,855 26,344,100 13
26 Oct 2023 0 147 144 146 1,178 17,091,200 41
30 Oct 2023 0 160 139 157 347,532 5,319,591,000 5,396
31 Oct 2023 0 181 135 137 1,068,949 17,979,851,600 7,897
01 Nov 2023 0 141 125 127 22,479 293,068,800 408
02 Nov 2023 0 131 121 122 9,111 112,953,000 228
03 Nov 2023 0 126 120 120 5,522 66,779,600 78
06 Nov 2023 0 120 116 120 1,204 14,237,400 107
07 Nov 2023 0 125 117 121 1,977 23,656,900 78
08 Nov 2023 0 120 114 114 2,900 33,488,600 81
09 Nov 2023 0 118 114 116 221 2,535,600 30
10 Nov 2023 0 118 113 116 963 11,233,100 50
15 Nov 2023 0 119 116 117 572 6,671,700 17
17 Nov 2023 0 120 116 118 57 667,900 12
21 Nov 2023 0 118 116 118 2,105 24,440,000 47
22 Nov 2023 0 120 116 119 363 4,214,100 19
27 Nov 2023 0 123 116 119 3,229 38,841,400 99
29 Nov 2023 0 122 115 117 2,900 33,798,700 37
04 Dec 2023 0 121 116 118 998 11,828,700 48
06 Dec 2023 0 120 114 116 134 1,540,600 19
07 Dec 2023 0 118 115 117 193 2,224,200 15
21 Dec 2023 0 116 114 115 459 5,250,400 24
22 Dec 2023 0 116 110 115 788 8,787,500 22
27 Dec 2023 0 116 103 112 1,222 13,292,000 64
28 Dec 2023 0 115 106 113 656 7,402,400 30
29 Dec 2023 0 113 107 111 582 6,416,500 14
02 Jan 2024 0 112 105 110 32 347,200 9
03 Jan 2024 0 115 109 113 308 3,411,600 29
05 Jan 2024 0 113 113 113 101 1,141,300 3
11 Jan 2024 0 113 108 113 17 187,700 7
16 Jan 2024 0 114 112 114 61 683,400 4
30 Jan 2024 0 114 109 112 11 122,300 6
31 Jan 2024 0 114 108 112 634 6,861,500 8
01 Feb 2024 0 0 0 0 0 0 0
02 Feb 2024 0 114 104 109 509 5,299,300 9
05 Feb 2024 0 104 104 104 31 322,400 4
06 Feb 2024 0 104 103 103 70 724,600 8
07 Feb 2024 0 111 101 104 24 254,900 9
22 Feb 2024 0 105 100 102 346 3,489,700 17
23 Feb 2024 0 103 99 103 602 5,960,500 6
28 Feb 2024 0 100 99 99 32 317,900 4
01 Mar 2024 0 98 97 98 95 928,600 6
14 Mar 2024 0 99 94 99 405 3,836,400 22
25 Mar 2024 0 0 0 0 0 0 0
02 Apr 2024 0 91 91 91 890 8,099,000 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 05 May 2010 21 May 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 04 Jun 2008 20 Jun 2008 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 03 May 2005 20 May 2005 Active
Proxy Voting   - 26 May 2004 11 Jun 2004 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 31 May 2002 18 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online