Efek Terdaftar

IMAGO MULIA PERSADA Tbk, PT

Security name
IMAGO MULIA PERSADA Tbk
Issuer
IMAGO MULIA PERSADA Tbk, PT
ISIN Code
ID1000160005
Short Code
LFLO
Type
Saham Biasa
Listing Date
07 April 2021
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
300,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HOUSEWARE
Number of Securities
1,301,602,145 (Total)
As of 25 Jan 2022
23.17% Scripless = 301,602,145.000
Local Percentage
23.17%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Apr 2021 0 110 110 110 299 3,289,000 7
08 Apr 2021 0 121 121 121 125,983 1,524,394,300 119
09 Apr 2021 0 133 130 133 186,745 2,483,524,800 898
12 Apr 2021 0 146 140 146 254,434 3,689,261,400 1,748
13 Apr 2021 0 160 150 160 125,495 1,993,472,800 1,126
14 Apr 2021 0 176 174 176 27,002 475,029,600 214
15 Apr 2021 0 193 185 193 67,250 1,297,919,400 424
16 Apr 2021 0 212 174 174 55,103 1,078,750,800 790
19 Apr 2021 0 157 157 157 5,280 82,896,000 136
20 Apr 2021 0 142 142 142 3,624 51,460,800 135
21 Apr 2021 0 128 128 128 11,400 145,920,000 192
22 Apr 2021 0 116 116 116 43,513 504,750,800 815
23 Apr 2021 0 120 105 111 208,407 2,289,985,000 2,217
26 Apr 2021 0 115 102 111 100,967 1,087,554,600 1,280
27 Apr 2021 0 111 100 100 49,283 501,193,000 570
28 Apr 2021 0 106 99 103 65,502 660,466,300 509
29 Apr 2021 0 105 101 101 16,574 169,134,900 294
30 Apr 2021 0 106 100 102 27,896 284,675,600 316
03 May 2021 0 103 100 102 14,739 148,960,000 293
04 May 2021 0 103 100 101 20,442 205,577,800 187
05 May 2021 0 107 100 103 13,683 141,572,600 293
06 May 2021 0 106 100 106 12,800 132,048,600 228
07 May 2021 0 112 105 108 32,869 355,218,700 558
10 May 2021 0 108 100 101 19,768 201,563,000 313
11 May 2021 0 105 100 103 7,804 78,800,800 145
17 May 2021 0 103 99 100 33,128 331,756,600 220
18 May 2021 0 103 100 100 5,432 54,780,900 138
19 May 2021 0 102 100 100 8,666 86,848,000 100
20 May 2021 0 102 100 101 3,733 37,445,800 77
21 May 2021 0 102 100 100 5,136 51,489,600 82
24 May 2021 0 101 100 101 9,145 91,569,300 78
25 May 2021 0 102 100 102 6,801 68,585,000 130
27 May 2021 0 112 100 101 10,046 100,742,100 89
28 May 2021 0 103 100 100 9,713 97,593,100 75
31 May 2021 0 103 100 101 6,477 65,266,600 102
02 Jun 2021 0 102 100 101 7,294 73,684,500 78
04 Jun 2021 0 111 101 108 37,117 390,314,700 1,689
07 Jun 2021 0 109 101 103 12,851 131,752,800 231
08 Jun 2021 0 104 100 102 15,228 153,952,100 117
09 Jun 2021 0 106 100 103 52,532 543,150,200 1,403
10 Jun 2021 0 107 103 103 12,071 125,525,800 1,512
11 Jun 2021 0 108 101 103 4,417 45,012,800 227
14 Jun 2021 0 105 101 101 2,844 28,854,800 70
15 Jun 2021 0 106 101 103 2,952 30,235,600 96
16 Jun 2021 0 106 101 103 6,793 69,208,200 441
17 Jun 2021 0 103 100 100 30,535 305,987,300 132
18 Jun 2021 0 103 97 97 52,039 517,295,400 1,268
21 Jun 2021 0 101 99 99 30,884 308,306,800 188
22 Jun 2021 0 100 90 97 6,841 64,269,900 200
23 Jun 2021 0 97 88 91 11,234 101,920,600 201
24 Jun 2021 0 93 82 86 13,587 117,734,300 229
25 Jun 2021 0 94 79 88 19,225 163,239,500 269
28 Jun 2021 0 96 86 88 3,599 31,526,200 82
29 Jun 2021 0 94 81 86 3,210 27,357,300 123
30 Jun 2021 0 94 86 86 4,905 43,617,300 103
01 Jul 2021 0 91 80 85 3,218 27,481,600 79
05 Jul 2021 0 86 81 82 1,812 14,803,100 74
06 Jul 2021 0 84 79 81 1,618 13,030,500 87
07 Jul 2021 0 83 78 80 1,594 12,617,800 90
08 Jul 2021 0 81 77 79 1,791 14,121,500 83
09 Jul 2021 0 80 76 77 2,686 20,568,500 82
12 Jul 2021 0 79 70 72 5,651 41,048,400 160
13 Jul 2021 0 74 65 67 6,192 42,378,500 164
14 Jul 2021 0 70 64 65 4,708 30,881,100 118
15 Jul 2021 0 71 66 71 6,342 44,441,200 244
16 Jul 2021 0 78 71 78 9,918 77,107,700 278
19 Jul 2021 0 85 75 85 33,608 278,240,500 441
21 Jul 2021 0 91 82 83 43,960 387,936,500 465
22 Jul 2021 0 85 79 81 6,075 48,900,400 139
23 Jul 2021 0 83 73 75 18,674 139,533,600 277
26 Jul 2021 0 79 70 76 4,053 31,209,800 167
27 Jul 2021 0 78 75 77 1,298 9,952,300 74
28 Jul 2021 0 81 72 76 1,302 9,919,300 75
30 Jul 2021 0 78 74 74 3,512 26,117,100 66
02 Aug 2021 0 77 69 73 6,695 47,845,800 126
04 Aug 2021 0 73 67 70 2,918 20,258,600 63
06 Aug 2021 0 76 69 70 1,364 9,489,800 58
09 Aug 2021 0 73 68 68 1,130 7,828,200 62
10 Aug 2021 0 71 63 68 820 5,604,100 69
12 Aug 2021 0 71 65 66 1,023 6,848,300 59
13 Aug 2021 0 69 62 64 5,641 35,573,400 149
16 Aug 2021 0 65 60 62 1,417 8,860,900 71
18 Aug 2021 0 68 60 68 8,158 52,812,000 186
19 Aug 2021 0 73 68 70 5,451 37,949,500 181
20 Aug 2021 0 72 63 66 3,399 22,159,300 130
23 Aug 2021 0 72 64 68 1,876 12,886,400 123
26 Aug 2021 0 76 67 70 1,182 8,168,900 62
27 Aug 2021 0 77 70 72 16,847 123,717,000 313
30 Aug 2021 0 79 70 77 17,819 135,236,400 281
31 Aug 2021 0 84 77 84 39,034 324,153,700 1,107
01 Sep 2021 0 92 77 85 48,878 430,660,500 1,094
02 Sep 2021 0 92 80 82 38,848 331,455,300 393
03 Sep 2021 0 87 79 79 7,539 60,677,800 149
06 Sep 2021 0 81 75 76 3,795 29,008,600 134
07 Sep 2021 0 83 70 80 39,024 314,240,200 452
08 Sep 2021 0 82 76 79 4,213 33,655,500 123
09 Sep 2021 0 82 73 80 3,770 29,603,600 110
10 Sep 2021 0 88 76 85 68,570 576,055,500 287
13 Sep 2021 0 91 83 84 56,699 494,638,800 301
14 Sep 2021 0 88 78 84 54,545 459,651,000 307
15 Sep 2021 0 91 84 84 78,541 684,325,400 273
16 Sep 2021 0 87 80 82 20,668 172,257,300 203
17 Sep 2021 0 83 80 81 13,089 105,906,200 92
20 Sep 2021 0 83 80 82 957 7,706,300 57
21 Sep 2021 0 82 80 82 3,119 25,367,100 50
22 Sep 2021 0 83 80 81 1,219 9,839,100 53
24 Sep 2021 0 91 81 84 44,948 383,803,800 258
28 Sep 2021 0 86 76 83 18,815 151,649,800 223
29 Sep 2021 0 84 81 84 1,870 15,301,300 64
30 Sep 2021 0 84 81 83 787 6,482,400 38
01 Oct 2021 0 87 80 83 17,286 145,114,500 194
04 Oct 2021 0 85 75 79 14,962 119,572,300 181
05 Oct 2021 0 81 76 78 1,843 14,503,100 53
06 Oct 2021 0 81 78 80 5,680 45,188,900 48
07 Oct 2021 0 80 77 78 29,070 229,135,100 132
08 Oct 2021 0 81 78 79 13,080 104,974,700 68
11 Oct 2021 0 81 77 79 9,764 78,195,900 68
12 Oct 2021 0 80 76 79 2,872 22,639,200 44
13 Oct 2021 0 80 76 79 7,274 57,724,500 57
14 Oct 2021 0 80 75 79 10,759 84,770,000 74
15 Oct 2021 0 80 76 79 5,671 44,922,600 41
18 Oct 2021 0 79 77 79 2,930 22,837,000 35
19 Oct 2021 0 86 79 82 37,237 307,494,200 247
21 Oct 2021 0 90 80 89 44,507 392,859,200 357
22 Oct 2021 0 92 81 87 42,188 355,553,400 326
25 Oct 2021 0 90 79 84 11,927 97,108,100 203
26 Oct 2021 0 91 82 89 19,126 169,911,700 289
27 Oct 2021 0 89 84 85 4,959 42,842,400 108
28 Oct 2021 0 91 83 91 15,832 138,946,600 162
29 Oct 2021 0 100 85 88 16,326 143,945,100 286
01 Nov 2021 0 88 84 85 5,187 43,824,500 97
02 Nov 2021 0 86 81 85 4,766 39,657,800 69
03 Nov 2021 0 85 82 84 1,881 15,619,900 38
05 Nov 2021 0 84 82 84 2,649 21,831,600 60
09 Nov 2021 0 82 82 82 1,979 16,227,800 30
11 Nov 2021 0 90 82 90 14,917 129,589,800 132
12 Nov 2021 0 99 92 99 40,668 394,122,200 381
15 Nov 2021 0 108 100 108 20,004 213,345,800 300
16 Nov 2021 0 118 98 118 179,019 1,933,379,300 1,788
17 Nov 2021 0 129 110 112 40,301 489,659,600 754
18 Nov 2021 0 123 101 105 105,322 1,192,313,000 1,116
19 Nov 2021 0 108 100 101 17,411 178,316,100 414
22 Nov 2021 0 102 99 99 4,884 48,636,400 134
23 Nov 2021 0 102 94 98 3,595 35,436,400 113
24 Nov 2021 0 99 92 96 4,598 44,138,200 82
25 Nov 2021 0 97 91 96 6,049 58,013,400 79
26 Nov 2021 0 104 90 103 13,555 134,236,300 270
29 Nov 2021 0 111 93 109 18,620 200,120,100 388
30 Nov 2021 0 119 108 117 18,362 211,624,700 392
01 Dec 2021 0 126 117 125 14,012 170,115,400 311
02 Dec 2021 0 126 113 113 21,910 262,969,100 197
03 Dec 2021 0 116 102 115 6,596 75,024,700 119
06 Dec 2021 0 120 109 120 7,936 92,191,400 165
07 Dec 2021 0 120 113 119 2,559 29,644,400 96
08 Dec 2021 0 128 115 118 12,792 156,928,700 121
09 Dec 2021 0 125 116 119 3,641 44,482,700 63
10 Dec 2021 0 122 118 122 418 5,004,200 13
16 Dec 2021 0 123 109 109 2,866 31,975,600 83
20 Dec 2021 0 113 106 106 833 9,147,000 39
22 Dec 2021 0 103 99 100 1,121 11,259,700 37
24 Dec 2021 0 106 98 98 3,607 36,680,500 137
27 Dec 2021 0 103 92 101 897 8,814,500 119
28 Dec 2021 0 101 93 93 2,409 22,967,500 218
04 Jan 2022 0 100 95 99 770 7,393,000 53
05 Jan 2022 0 106 97 100 3,535 35,444,900 131
06 Jan 2022 0 100 96 98 1,019 9,985,500 63
07 Jan 2022 0 100 95 99 1,291 12,733,200 50
10 Jan 2022 0 99 95 98 2,302 22,264,000 90
14 Jan 2022 0 108 94 103 1,807 18,570,500 106
17 Jan 2022 0 106 95 105 248 2,542,900 45
18 Jan 2022 0 107 97 104 1,770 18,078,400 50
19 Jan 2022 0 108 98 102 712 7,375,800 36

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active