Efek Terdaftar

IMAGO MULIA PERSADA Tbk, PT

Security name
IMAGO MULIA PERSADA Tbk
Issuer
IMAGO MULIA PERSADA Tbk, PT
ISIN Code
ID1000160005
Short Code
LFLO
Type
Saham Biasa
Listing Date
07 April 2021
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
300,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Day Count Basis
-
Activity Sector
HOUSEWARE
Number of Securities
0 (Total)

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Apr 2021 0 110 110 110 299 3,289,000 7
08 Apr 2021 0 121 121 121 125,983 1,524,394,300 119
09 Apr 2021 0 133 130 133 186,745 2,483,524,800 898
12 Apr 2021 0 146 140 146 254,434 3,689,261,400 1,748
13 Apr 2021 0 160 150 160 125,495 1,993,472,800 1,126
14 Apr 2021 0 176 174 176 27,002 475,029,600 214
15 Apr 2021 0 193 185 193 67,250 1,297,919,400 424
16 Apr 2021 0 212 174 174 55,103 1,078,750,800 790
19 Apr 2021 0 157 157 157 5,280 82,896,000 136
20 Apr 2021 0 142 142 142 3,624 51,460,800 135
21 Apr 2021 0 128 128 128 11,400 145,920,000 192
22 Apr 2021 0 116 116 116 43,513 504,750,800 815
23 Apr 2021 0 120 105 111 208,407 2,289,985,000 2,217
26 Apr 2021 0 115 102 111 100,967 1,087,554,600 1,280
27 Apr 2021 0 111 100 100 49,283 501,193,000 570
28 Apr 2021 0 106 99 103 65,502 660,466,300 509
29 Apr 2021 0 105 101 101 16,574 169,134,900 294
30 Apr 2021 0 106 100 102 27,896 284,675,600 316
03 May 2021 0 103 100 102 14,739 148,960,000 293
04 May 2021 0 103 100 101 20,442 205,577,800 187
05 May 2021 0 107 100 103 13,683 141,572,600 293
06 May 2021 0 106 100 106 12,800 132,048,600 228
07 May 2021 0 112 105 108 32,869 355,218,700 558
10 May 2021 0 108 100 101 19,768 201,563,000 313
11 May 2021 0 105 100 103 7,804 78,800,800 145

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status