Efek Terdaftar
IMAGO MULIA PERSADA Tbk, PT
- Security name
- IMAGO MULIA PERSADA Tbk
- Issuer
- IMAGO MULIA PERSADA Tbk, PT
- ISIN Code
- ID1000160005
- Short Code
- LFLO
- Type
-
Saham Biasa
- Listing Date
- April 07, 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 300,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HOUSEWARE
- Number of Securities
- 1,307,734,937 (Total)
- As of 23 Apr 2024
- 23.53% Scripless
=
307,734,937.000
- Local Percentage
-
23.53%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050505 May 2023 |
0 |
51 |
51 |
51 |
2 |
10,200 |
2 |
2023050808 May 2023 |
0 |
51 |
51 |
51 |
17,810 |
90,831,000 |
6 |
2023080707 Aug 2023 |
0 |
53 |
47 |
52 |
32 |
160,500 |
14 |
2023082525 Aug 2023 |
0 |
56 |
47 |
51 |
195 |
987,800 |
24 |
2023091919 Sep 2023 |
0 |
60 |
54 |
56 |
2,022 |
11,786,100 |
43 |
2023092020 Sep 2023 |
0 |
60 |
56 |
58 |
2,189 |
13,091,900 |
35 |
2023092525 Sep 2023 |
0 |
59 |
54 |
56 |
581 |
3,321,200 |
51 |
2023092727 Sep 2023 |
0 |
57 |
51 |
51 |
321 |
1,672,700 |
13 |
2023100404 Oct 2023 |
0 |
56 |
52 |
53 |
178 |
967,100 |
17 |
2023100606 Oct 2023 |
0 |
58 |
51 |
53 |
1,691 |
8,648,300 |
26 |
2023100909 Oct 2023 |
0 |
58 |
53 |
55 |
1,599 |
8,858,900 |
88 |
2023101212 Oct 2023 |
0 |
56 |
53 |
53 |
8,707 |
47,871,700 |
199 |
2023103131 Oct 2023 |
0 |
51 |
46 |
47 |
8,200 |
39,345,300 |
30 |
2023110808 Nov 2023 |
0 |
57 |
47 |
47 |
3,006 |
15,383,600 |
64 |
2023112424 Nov 2023 |
0 |
63 |
54 |
63 |
7,745 |
47,700,100 |
155 |
2023112828 Nov 2023 |
0 |
75 |
67 |
73 |
9,610 |
70,576,900 |
1,073 |
2023112929 Nov 2023 |
0 |
76 |
68 |
73 |
12,737 |
92,795,400 |
442 |
2023113030 Nov 2023 |
0 |
76 |
70 |
75 |
7,486 |
55,902,700 |
296 |
2023120101 Dec 2023 |
0 |
82 |
74 |
80 |
37,287 |
296,494,200 |
796 |
2023120404 Dec 2023 |
0 |
82 |
77 |
79 |
3,092 |
24,432,400 |
369 |
2023120505 Dec 2023 |
0 |
83 |
75 |
77 |
16,892 |
132,423,800 |
1,562 |
2023120606 Dec 2023 |
0 |
82 |
72 |
75 |
53,091 |
420,107,300 |
588 |
2023120707 Dec 2023 |
0 |
80 |
70 |
75 |
8,407 |
62,283,400 |
118 |
2023121212 Dec 2023 |
0 |
65 |
57 |
57 |
10,742 |
65,724,000 |
109 |
2023121313 Dec 2023 |
0 |
61 |
52 |
52 |
8,037 |
44,666,900 |
119 |
2023121414 Dec 2023 |
0 |
56 |
47 |
48 |
6,593 |
34,049,600 |
141 |
2023121515 Dec 2023 |
0 |
52 |
48 |
48 |
3,755 |
19,270,000 |
56 |
2023121818 Dec 2023 |
0 |
52 |
45 |
52 |
2,198 |
10,912,900 |
262 |
2023122020 Dec 2023 |
0 |
62 |
58 |
62 |
7,367 |
45,226,900 |
203 |
2023122222 Dec 2023 |
0 |
66 |
59 |
59 |
14,020 |
85,349,900 |
2,614 |
2023122727 Dec 2023 |
0 |
61 |
55 |
56 |
8,334 |
48,399,000 |
160 |
2023122828 Dec 2023 |
0 |
60 |
57 |
60 |
662 |
3,905,000 |
116 |
2023122929 Dec 2023 |
0 |
60 |
56 |
60 |
585 |
3,413,600 |
57 |
2024010202 Jan 2024 |
0 |
64 |
58 |
60 |
19,088 |
115,624,800 |
2,786 |
2024010303 Jan 2024 |
0 |
60 |
57 |
60 |
15,446 |
89,913,700 |
7,471 |
2024010404 Jan 2024 |
0 |
60 |
55 |
59 |
34,062 |
200,031,800 |
4,528 |
2024010808 Jan 2024 |
0 |
61 |
57 |
57 |
19,896 |
117,497,400 |
2,147 |
2024011010 Jan 2024 |
0 |
58 |
55 |
57 |
9,086 |
51,594,000 |
3,005 |
2024011111 Jan 2024 |
0 |
57 |
55 |
56 |
955 |
5,295,600 |
76 |
2024011515 Jan 2024 |
0 |
57 |
54 |
55 |
455 |
2,536,400 |
41 |
2024011717 Jan 2024 |
0 |
58 |
53 |
53 |
2,379 |
12,906,900 |
37 |
2024011919 Jan 2024 |
0 |
55 |
53 |
53 |
446 |
2,384,400 |
212 |
2024022020 Feb 2024 |
0 |
52 |
46 |
49 |
948 |
4,599,800 |
41 |
2024022323 Feb 2024 |
0 |
51 |
43 |
51 |
893 |
4,398,100 |
31 |
2024022727 Feb 2024 |
0 |
51 |
47 |
48 |
42 |
206,500 |
13 |
2024030707 Mar 2024 |
0 |
58 |
49 |
49 |
150 |
756,200 |
23 |
2024031515 Mar 2024 |
0 |
57 |
50 |
50 |
1,675 |
8,598,000 |
177 |
2024031919 Mar 2024 |
0 |
52 |
49 |
52 |
125 |
634,800 |
8 |
2024032020 Mar 2024 |
0 |
53 |
51 |
51 |
817 |
4,199,600 |
40 |
2024032727 Mar 2024 |
0 |
50 |
48 |
48 |
441 |
2,126,200 |
13 |
2024040505 Apr 2024 |
0 |
53 |
48 |
53 |
233 |
1,229,000 |
17 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |