Efek Terdaftar

LOGINDO SAMUDRAMAKMUR Tbk, PT

Security name
LOGINDO SAMUDRAMAKMUR Tbk
Issuer
LOGINDO SAMUDRAMAKMUR Tbk, PT
ISIN Code
ID1000134000
Short Code
LEAD
Type
Saham Biasa
Listing Date
19 Mei 2015
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
2,577,028,572.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
4,049,616,328 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 51 50 50 143,196 716,750,100 293
05 Apr 2023 0 51 50 50 65,843 329,218,000 193
13 Apr 2023 0 51 50 50 56,792 284,364,900 152
24 Aug 2023 0 62 59 60 39,897 238,776,100 240
04 Sep 2023 0 71 68 68 187,759 1,293,094,400 536
05 Sep 2023 0 69 66 67 134,748 908,734,900 511
04 Oct 2023 0 90 77 85 491,275 4,119,801,500 1,877
05 Oct 2023 0 87 81 84 146,927 1,230,188,900 806
06 Oct 2023 0 84 79 83 227,417 1,852,327,200 1,131
09 Oct 2023 0 94 84 89 747,463 6,710,040,900 3,765
10 Oct 2023 0 92 89 91 183,977 1,659,335,100 1,237
11 Oct 2023 0 92 88 90 125,416 1,123,479,400 687
12 Oct 2023 0 91 84 87 242,451 2,104,049,300 1,091
13 Oct 2023 0 89 86 88 64,430 567,285,800 529
16 Oct 2023 0 95 86 87 194,546 1,749,870,700 1,495
17 Oct 2023 0 91 85 87 413,606 3,654,728,400 25,006
18 Oct 2023 0 90 87 89 95,698 844,986,200 573
19 Oct 2023 0 90 85 85 133,556 1,155,228,800 685
20 Oct 2023 0 86 78 83 209,442 1,715,616,400 917
23 Oct 2023 0 83 77 79 213,866 1,697,495,600 811
24 Oct 2023 0 86 77 79 510,890 4,162,258,600 1,657
25 Oct 2023 0 82 78 78 147,810 1,177,899,800 724
26 Oct 2023 0 81 77 78 95,687 751,138,600 499
27 Oct 2023 0 80 78 79 65,005 513,818,300 320
30 Oct 2023 0 81 73 75 306,278 2,341,927,900 985
31 Oct 2023 0 76 72 74 126,061 925,686,000 535
01 Nov 2023 0 71 56 58 711,241 4,366,740,800 2,014
02 Nov 2023 0 74 57 65 764,543 5,119,582,400 4,761
03 Nov 2023 0 74 63 65 119,102 780,307,000 915
06 Nov 2023 0 67 63 64 88,880 577,997,800 543
07 Nov 2023 0 65 61 63 51,694 323,091,900 396
08 Nov 2023 0 65 60 61 48,689 296,687,000 398
09 Nov 2023 0 63 61 62 28,989 179,176,000 187
10 Nov 2023 0 63 61 63 23,481 145,270,300 285
13 Nov 2023 0 70 61 64 244,892 1,620,091,600 1,922
14 Nov 2023 0 65 63 63 47,593 303,333,500 349
15 Nov 2023 0 66 63 64 35,954 231,168,700 511
16 Nov 2023 0 69 63 67 247,028 1,642,433,700 6,398
17 Nov 2023 0 67 64 66 55,037 360,278,300 420
20 Nov 2023 0 67 60 63 124,395 784,526,900 576
21 Nov 2023 0 64 60 62 53,402 329,500,200 575
22 Nov 2023 0 63 60 62 37,956 233,661,900 253
23 Nov 2023 0 63 54 61 247,925 1,459,228,800 9,287
24 Nov 2023 0 63 53 59 420,607 2,508,818,100 30,206
27 Nov 2023 0 67 55 59 50,664 294,037,900 485
28 Nov 2023 0 61 58 60 51,342 304,628,600 471
29 Nov 2023 0 65 60 62 103,459 645,247,600 557
30 Nov 2023 0 64 61 62 44,970 280,443,300 333
01 Dec 2023 0 63 60 61 31,985 195,527,200 313
04 Dec 2023 0 62 59 61 68,660 412,199,200 477
05 Dec 2023 0 61 60 61 17,137 103,165,400 196
06 Dec 2023 0 62 59 59 33,815 203,542,900 213
07 Dec 2023 0 60 57 58 50,312 289,767,600 275
08 Dec 2023 0 60 56 59 69,331 401,012,800 435
11 Dec 2023 0 59 50 54 111,734 617,808,800 577
18 Dec 2023 0 54 52 54 22,395 118,872,500 180
19 Dec 2023 0 54 52 54 14,460 76,712,100 109
20 Dec 2023 0 54 52 52 33,878 178,840,000 138
21 Dec 2023 0 66 52 54 932,595 5,620,082,100 4,738
22 Dec 2023 0 61 54 57 279,319 1,624,549,500 1,605
27 Dec 2023 0 64 58 64 303,925 1,891,675,400 1,563
28 Dec 2023 0 65 62 64 115,396 731,986,200 727
29 Dec 2023 0 65 61 62 78,967 500,460,600 493
02 Jan 2024 0 71 61 67 304,945 2,056,022,100 1,135
03 Jan 2024 0 69 65 67 75,504 503,896,900 391
04 Jan 2024 0 70 67 69 82,446 566,173,500 481
05 Jan 2024 0 72 66 66 360,664 2,492,805,800 20,715
08 Jan 2024 0 67 61 62 113,972 719,527,000 600
09 Jan 2024 0 63 60 62 48,492 295,841,500 299
10 Jan 2024 0 63 60 62 35,956 221,756,500 187
11 Jan 2024 0 65 62 63 30,585 193,584,900 239
12 Jan 2024 0 65 62 62 17,117 106,739,000 185
15 Jan 2024 0 67 62 65 146,574 954,952,300 799
17 Jan 2024 0 68 66 66 88,318 588,832,800 360
18 Jan 2024 0 67 65 66 37,103 244,865,000 130
19 Jan 2024 0 67 66 66 11,056 73,013,100 97
23 Jan 2024 0 65 62 63 30,099 188,707,600 189
24 Jan 2024 0 64 58 59 79,163 474,323,500 364
25 Jan 2024 0 62 59 60 13,026 78,442,200 154
26 Jan 2024 0 61 59 60 62,127 372,105,600 118
29 Jan 2024 0 61 59 60 16,015 96,776,500 142
30 Jan 2024 0 62 59 62 23,295 142,203,500 119
31 Jan 2024 0 63 60 62 29,384 181,778,200 92
01 Feb 2024 0 64 61 62 51,789 320,723,900 148
02 Feb 2024 0 64 62 62 9,541 59,599,200 69
05 Feb 2024 0 63 61 61 18,970 116,455,800 90
06 Feb 2024 0 63 60 62 16,888 104,071,400 70
07 Feb 2024 0 67 61 63 84,021 537,847,400 476
13 Feb 2024 0 62 60 61 25,676 156,564,900 173
15 Feb 2024 0 63 60 61 56,460 342,996,000 100
19 Feb 2024 0 61 59 60 20,964 125,463,800 96
21 Feb 2024 0 62 59 60 44,708 270,276,900 2,054
23 Feb 2024 0 61 58 61 23,584 138,983,000 123
26 Feb 2024 0 63 59 60 22,597 138,099,400 311
27 Feb 2024 0 63 60 61 42,644 264,224,000 259
28 Feb 2024 0 62 60 60 36,990 224,577,100 152
29 Feb 2024 0 61 59 60 20,418 121,257,200 103
04 Mar 2024 0 63 59 61 49,863 306,456,100 319
05 Mar 2024 0 62 61 62 9,627 59,157,400 81
06 Mar 2024 0 64 60 62 20,037 122,421,800 97
08 Mar 2024 0 62 60 60 25,397 152,643,300 82
13 Mar 2024 0 60 58 60 25,031 147,540,300 148
14 Mar 2024 0 60 59 60 6,944 41,282,600 69
15 Mar 2024 0 62 59 61 126,837 771,309,700 371
18 Mar 2024 0 63 61 61 56,670 350,483,100 220
20 Mar 2024 0 63 61 62 24,042 150,242,400 119
21 Mar 2024 0 63 61 63 15,294 94,332,100 208
22 Mar 2024 0 64 62 63 7,833 48,824,100 62
25 Mar 2024 0 66 62 65 240,285 1,558,872,500 8,085
26 Mar 2024 0 71 65 71 204,627 1,397,381,500 1,295
27 Mar 2024 0 72 67 68 106,457 731,699,000 520

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 24 Aug 2021 02 Sep 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Right Distribution (7 LEAD : 4 LEAD-R ) 04 Jul 2017 07 Jul 2017 10 Jul 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Proxy Voting   - 19 Dec 2016 11 Jan 2017 Active
Proxy Voting   - 23 Mar 2016 18 Apr 2016 Active
Mandatory Conversion (1 LEAD : 4 LEAD ) - 21 May 2015 22 May 2015 Active
Cash Dividend (1 LEAD : 40 IDR) 07 Apr 2015 10 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 05 Mar 2015 30 Mar 2015 Active
Cash Dividend (1 LEAD : 28 IDR) 16 May 2014 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active