Efek Terdaftar
LOGINDO SAMUDRAMAKMUR Tbk, PT
- Security name
- LOGINDO SAMUDRAMAKMUR Tbk
- Issuer
- LOGINDO SAMUDRAMAKMUR Tbk, PT
- ISIN Code
- ID1000134000
- Short Code
- LEAD
- Type
-
Saham Biasa
- Listing Date
- 19 Mei 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 2,577,028,572.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 4,049,616,328 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040404 Apr 2023 |
0 |
51 |
50 |
50 |
143,196 |
716,750,100 |
293 |
2023040505 Apr 2023 |
0 |
51 |
50 |
50 |
65,843 |
329,218,000 |
193 |
2023041313 Apr 2023 |
0 |
51 |
50 |
50 |
56,792 |
284,364,900 |
152 |
2023082424 Aug 2023 |
0 |
62 |
59 |
60 |
39,897 |
238,776,100 |
240 |
2023090404 Sep 2023 |
0 |
71 |
68 |
68 |
187,759 |
1,293,094,400 |
536 |
2023090505 Sep 2023 |
0 |
69 |
66 |
67 |
134,748 |
908,734,900 |
511 |
2023100404 Oct 2023 |
0 |
90 |
77 |
85 |
491,275 |
4,119,801,500 |
1,877 |
2023100505 Oct 2023 |
0 |
87 |
81 |
84 |
146,927 |
1,230,188,900 |
806 |
2023100606 Oct 2023 |
0 |
84 |
79 |
83 |
227,417 |
1,852,327,200 |
1,131 |
2023100909 Oct 2023 |
0 |
94 |
84 |
89 |
747,463 |
6,710,040,900 |
3,765 |
2023101010 Oct 2023 |
0 |
92 |
89 |
91 |
183,977 |
1,659,335,100 |
1,237 |
2023101111 Oct 2023 |
0 |
92 |
88 |
90 |
125,416 |
1,123,479,400 |
687 |
2023101212 Oct 2023 |
0 |
91 |
84 |
87 |
242,451 |
2,104,049,300 |
1,091 |
2023101313 Oct 2023 |
0 |
89 |
86 |
88 |
64,430 |
567,285,800 |
529 |
2023101616 Oct 2023 |
0 |
95 |
86 |
87 |
194,546 |
1,749,870,700 |
1,495 |
2023101717 Oct 2023 |
0 |
91 |
85 |
87 |
413,606 |
3,654,728,400 |
25,006 |
2023101818 Oct 2023 |
0 |
90 |
87 |
89 |
95,698 |
844,986,200 |
573 |
2023101919 Oct 2023 |
0 |
90 |
85 |
85 |
133,556 |
1,155,228,800 |
685 |
2023102020 Oct 2023 |
0 |
86 |
78 |
83 |
209,442 |
1,715,616,400 |
917 |
2023102323 Oct 2023 |
0 |
83 |
77 |
79 |
213,866 |
1,697,495,600 |
811 |
2023102424 Oct 2023 |
0 |
86 |
77 |
79 |
510,890 |
4,162,258,600 |
1,657 |
2023102525 Oct 2023 |
0 |
82 |
78 |
78 |
147,810 |
1,177,899,800 |
724 |
2023102626 Oct 2023 |
0 |
81 |
77 |
78 |
95,687 |
751,138,600 |
499 |
2023102727 Oct 2023 |
0 |
80 |
78 |
79 |
65,005 |
513,818,300 |
320 |
2023103030 Oct 2023 |
0 |
81 |
73 |
75 |
306,278 |
2,341,927,900 |
985 |
2023103131 Oct 2023 |
0 |
76 |
72 |
74 |
126,061 |
925,686,000 |
535 |
2023110101 Nov 2023 |
0 |
71 |
56 |
58 |
711,241 |
4,366,740,800 |
2,014 |
2023110202 Nov 2023 |
0 |
74 |
57 |
65 |
764,543 |
5,119,582,400 |
4,761 |
2023110303 Nov 2023 |
0 |
74 |
63 |
65 |
119,102 |
780,307,000 |
915 |
2023110606 Nov 2023 |
0 |
67 |
63 |
64 |
88,880 |
577,997,800 |
543 |
2023110707 Nov 2023 |
0 |
65 |
61 |
63 |
51,694 |
323,091,900 |
396 |
2023110808 Nov 2023 |
0 |
65 |
60 |
61 |
48,689 |
296,687,000 |
398 |
2023110909 Nov 2023 |
0 |
63 |
61 |
62 |
28,989 |
179,176,000 |
187 |
2023111010 Nov 2023 |
0 |
63 |
61 |
63 |
23,481 |
145,270,300 |
285 |
2023111313 Nov 2023 |
0 |
70 |
61 |
64 |
244,892 |
1,620,091,600 |
1,922 |
2023111414 Nov 2023 |
0 |
65 |
63 |
63 |
47,593 |
303,333,500 |
349 |
2023111515 Nov 2023 |
0 |
66 |
63 |
64 |
35,954 |
231,168,700 |
511 |
2023111616 Nov 2023 |
0 |
69 |
63 |
67 |
247,028 |
1,642,433,700 |
6,398 |
2023111717 Nov 2023 |
0 |
67 |
64 |
66 |
55,037 |
360,278,300 |
420 |
2023112020 Nov 2023 |
0 |
67 |
60 |
63 |
124,395 |
784,526,900 |
576 |
2023112121 Nov 2023 |
0 |
64 |
60 |
62 |
53,402 |
329,500,200 |
575 |
2023112222 Nov 2023 |
0 |
63 |
60 |
62 |
37,956 |
233,661,900 |
253 |
2023112323 Nov 2023 |
0 |
63 |
54 |
61 |
247,925 |
1,459,228,800 |
9,287 |
2023112424 Nov 2023 |
0 |
63 |
53 |
59 |
420,607 |
2,508,818,100 |
30,206 |
2023112727 Nov 2023 |
0 |
67 |
55 |
59 |
50,664 |
294,037,900 |
485 |
2023112828 Nov 2023 |
0 |
61 |
58 |
60 |
51,342 |
304,628,600 |
471 |
2023112929 Nov 2023 |
0 |
65 |
60 |
62 |
103,459 |
645,247,600 |
557 |
2023113030 Nov 2023 |
0 |
64 |
61 |
62 |
44,970 |
280,443,300 |
333 |
2023120101 Dec 2023 |
0 |
63 |
60 |
61 |
31,985 |
195,527,200 |
313 |
2023120404 Dec 2023 |
0 |
62 |
59 |
61 |
68,660 |
412,199,200 |
477 |
2023120505 Dec 2023 |
0 |
61 |
60 |
61 |
17,137 |
103,165,400 |
196 |
2023120606 Dec 2023 |
0 |
62 |
59 |
59 |
33,815 |
203,542,900 |
213 |
2023120707 Dec 2023 |
0 |
60 |
57 |
58 |
50,312 |
289,767,600 |
275 |
2023120808 Dec 2023 |
0 |
60 |
56 |
59 |
69,331 |
401,012,800 |
435 |
2023121111 Dec 2023 |
0 |
59 |
50 |
54 |
111,734 |
617,808,800 |
577 |
2023121818 Dec 2023 |
0 |
54 |
52 |
54 |
22,395 |
118,872,500 |
180 |
2023121919 Dec 2023 |
0 |
54 |
52 |
54 |
14,460 |
76,712,100 |
109 |
2023122020 Dec 2023 |
0 |
54 |
52 |
52 |
33,878 |
178,840,000 |
138 |
2023122121 Dec 2023 |
0 |
66 |
52 |
54 |
932,595 |
5,620,082,100 |
4,738 |
2023122222 Dec 2023 |
0 |
61 |
54 |
57 |
279,319 |
1,624,549,500 |
1,605 |
2023122727 Dec 2023 |
0 |
64 |
58 |
64 |
303,925 |
1,891,675,400 |
1,563 |
2023122828 Dec 2023 |
0 |
65 |
62 |
64 |
115,396 |
731,986,200 |
727 |
2023122929 Dec 2023 |
0 |
65 |
61 |
62 |
78,967 |
500,460,600 |
493 |
2024010202 Jan 2024 |
0 |
71 |
61 |
67 |
304,945 |
2,056,022,100 |
1,135 |
2024010303 Jan 2024 |
0 |
69 |
65 |
67 |
75,504 |
503,896,900 |
391 |
2024010404 Jan 2024 |
0 |
70 |
67 |
69 |
82,446 |
566,173,500 |
481 |
2024010505 Jan 2024 |
0 |
72 |
66 |
66 |
360,664 |
2,492,805,800 |
20,715 |
2024010808 Jan 2024 |
0 |
67 |
61 |
62 |
113,972 |
719,527,000 |
600 |
2024010909 Jan 2024 |
0 |
63 |
60 |
62 |
48,492 |
295,841,500 |
299 |
2024011010 Jan 2024 |
0 |
63 |
60 |
62 |
35,956 |
221,756,500 |
187 |
2024011111 Jan 2024 |
0 |
65 |
62 |
63 |
30,585 |
193,584,900 |
239 |
2024011212 Jan 2024 |
0 |
65 |
62 |
62 |
17,117 |
106,739,000 |
185 |
2024011515 Jan 2024 |
0 |
67 |
62 |
65 |
146,574 |
954,952,300 |
799 |
2024011717 Jan 2024 |
0 |
68 |
66 |
66 |
88,318 |
588,832,800 |
360 |
2024011818 Jan 2024 |
0 |
67 |
65 |
66 |
37,103 |
244,865,000 |
130 |
2024011919 Jan 2024 |
0 |
67 |
66 |
66 |
11,056 |
73,013,100 |
97 |
2024012323 Jan 2024 |
0 |
65 |
62 |
63 |
30,099 |
188,707,600 |
189 |
2024012424 Jan 2024 |
0 |
64 |
58 |
59 |
79,163 |
474,323,500 |
364 |
2024012525 Jan 2024 |
0 |
62 |
59 |
60 |
13,026 |
78,442,200 |
154 |
2024012626 Jan 2024 |
0 |
61 |
59 |
60 |
62,127 |
372,105,600 |
118 |
2024012929 Jan 2024 |
0 |
61 |
59 |
60 |
16,015 |
96,776,500 |
142 |
2024013030 Jan 2024 |
0 |
62 |
59 |
62 |
23,295 |
142,203,500 |
119 |
2024013131 Jan 2024 |
0 |
63 |
60 |
62 |
29,384 |
181,778,200 |
92 |
2024020101 Feb 2024 |
0 |
64 |
61 |
62 |
51,789 |
320,723,900 |
148 |
2024020202 Feb 2024 |
0 |
64 |
62 |
62 |
9,541 |
59,599,200 |
69 |
2024020505 Feb 2024 |
0 |
63 |
61 |
61 |
18,970 |
116,455,800 |
90 |
2024020606 Feb 2024 |
0 |
63 |
60 |
62 |
16,888 |
104,071,400 |
70 |
2024020707 Feb 2024 |
0 |
67 |
61 |
63 |
84,021 |
537,847,400 |
476 |
2024021313 Feb 2024 |
0 |
62 |
60 |
61 |
25,676 |
156,564,900 |
173 |
2024021515 Feb 2024 |
0 |
63 |
60 |
61 |
56,460 |
342,996,000 |
100 |
2024021919 Feb 2024 |
0 |
61 |
59 |
60 |
20,964 |
125,463,800 |
96 |
2024022121 Feb 2024 |
0 |
62 |
59 |
60 |
44,708 |
270,276,900 |
2,054 |
2024022323 Feb 2024 |
0 |
61 |
58 |
61 |
23,584 |
138,983,000 |
123 |
2024022626 Feb 2024 |
0 |
63 |
59 |
60 |
22,597 |
138,099,400 |
311 |
2024022727 Feb 2024 |
0 |
63 |
60 |
61 |
42,644 |
264,224,000 |
259 |
2024022828 Feb 2024 |
0 |
62 |
60 |
60 |
36,990 |
224,577,100 |
152 |
2024022929 Feb 2024 |
0 |
61 |
59 |
60 |
20,418 |
121,257,200 |
103 |
2024030404 Mar 2024 |
0 |
63 |
59 |
61 |
49,863 |
306,456,100 |
319 |
2024030505 Mar 2024 |
0 |
62 |
61 |
62 |
9,627 |
59,157,400 |
81 |
2024030606 Mar 2024 |
0 |
64 |
60 |
62 |
20,037 |
122,421,800 |
97 |
2024030808 Mar 2024 |
0 |
62 |
60 |
60 |
25,397 |
152,643,300 |
82 |
2024031313 Mar 2024 |
0 |
60 |
58 |
60 |
25,031 |
147,540,300 |
148 |
2024031414 Mar 2024 |
0 |
60 |
59 |
60 |
6,944 |
41,282,600 |
69 |
2024031515 Mar 2024 |
0 |
62 |
59 |
61 |
126,837 |
771,309,700 |
371 |
2024031818 Mar 2024 |
0 |
63 |
61 |
61 |
56,670 |
350,483,100 |
220 |
2024032020 Mar 2024 |
0 |
63 |
61 |
62 |
24,042 |
150,242,400 |
119 |
2024032121 Mar 2024 |
0 |
63 |
61 |
63 |
15,294 |
94,332,100 |
208 |
2024032222 Mar 2024 |
0 |
64 |
62 |
63 |
7,833 |
48,824,100 |
62 |
2024032525 Mar 2024 |
0 |
66 |
62 |
65 |
240,285 |
1,558,872,500 |
8,085 |
2024032626 Mar 2024 |
0 |
71 |
65 |
71 |
204,627 |
1,397,381,500 |
1,295 |
2024032727 Mar 2024 |
0 |
72 |
67 |
68 |
106,457 |
731,699,000 |
520 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021082424 Aug 2021 |
2021090202 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081313 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018032727 Mar 2018 |
2018041919 Apr 2018 |
Active |
Right Distribution |
(7 LEAD :
4 LEAD-R )
|
2017070404 Jul 2017 |
2017070707 Jul 2017 |
2017071010 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017030707 Mar 2017 |
2017033030 Mar 2017 |
Active |
Proxy Voting |
|
- |
2016121919 Dec 2016 |
2017011111 Jan 2017 |
Active |
Proxy Voting |
|
- |
2016032323 Mar 2016 |
2016041818 Apr 2016 |
Active |
Mandatory Conversion |
(1 LEAD :
4 LEAD )
|
20150518- |
2015052121 May 2015 |
2015052222 May 2015 |
Active |
Cash Dividend |
(1 LEAD :
40 IDR)
|
2015040707 Apr 2015 |
2015041010 Apr 2015 |
2015043030 Apr 2015 |
Active |
Proxy Voting |
|
- |
2015030505 Mar 2015 |
2015033030 Mar 2015 |
Active |
Cash Dividend |
(1 LEAD :
28 IDR)
|
2014051616 May 2014 |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014032828 Mar 2014 |
2014041616 Apr 2014 |
Active |