Efek Terdaftar

LOGINDO SAMUDRAMAKMUR Tbk, PT

Security name
LOGINDO SAMUDRAMAKMUR Tbk
Issuer
LOGINDO SAMUDRAMAKMUR Tbk, PT
ISIN Code
ID1000134000
Short Code
LEAD
Type
Saham Biasa
Listing Date
19 Mei 2015
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
2,577,028,572.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
4,049,616,328 (Total)
As of 21 Jan 2022
65.75% Scripless = 2,662,597,328.000
Local Percentage
64.56%
Foreign Percentage
1.19%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 50 50 50 5 25,000 2
27 Jan 2021 0 50 50 50 213 1,065,000 8
28 Jan 2021 0 50 50 50 571 2,855,000 3
29 Jan 2021 0 50 50 50 1 5,000 1
01 Feb 2021 0 50 50 50 529 2,645,000 5
02 Feb 2021 0 50 50 50 228 1,140,000 7
03 Feb 2021 0 50 50 50 92 460,000 8
04 Feb 2021 0 50 50 50 280 1,400,000 7
05 Feb 2021 0 50 50 50 13 65,000 3
08 Feb 2021 0 50 50 50 19 95,000 3
09 Feb 2021 0 50 50 50 18 90,000 4
10 Feb 2021 0 50 50 50 7 35,000 4
11 Feb 2021 0 50 50 50 41 205,000 3
15 Feb 2021 0 50 50 50 90 450,000 5
16 Feb 2021 0 50 50 50 1,073 5,365,000 5
17 Feb 2021 0 50 50 50 3,560 17,800,000 8
18 Feb 2021 0 50 50 50 643 3,215,000 18
19 Feb 2021 0 50 50 50 47 235,000 4
22 Feb 2021 0 50 50 50 10 50,000 3
23 Feb 2021 0 50 50 50 12 60,000 4
24 Feb 2021 0 50 50 50 17 85,000 3
25 Feb 2021 0 50 50 50 117 585,000 5
01 Mar 2021 0 50 50 50 6 30,000 3
02 Mar 2021 0 50 50 50 1,134 5,670,000 5
04 Mar 2021 0 50 50 50 440 2,200,000 4
12 Mar 2021 0 50 50 50 123 615,000 8
15 Mar 2021 0 50 50 50 361 1,805,000 9
17 Mar 2021 0 50 50 50 23 115,000 6
18 Mar 2021 0 50 50 50 14 70,000 3
19 Mar 2021 0 50 50 50 262 1,310,000 4
24 Mar 2021 0 50 50 50 102 510,000 3
26 Mar 2021 0 50 50 50 21 105,000 21
31 Mar 2021 0 50 50 50 7 35,000 2
01 Apr 2021 0 50 50 50 3 15,000 3
05 Apr 2021 0 50 50 50 100 500,000 1
06 Apr 2021 0 50 50 50 31 155,000 2
07 Apr 2021 0 50 50 50 121 605,000 3
08 Apr 2021 0 50 50 50 1,607 8,035,000 8
09 Apr 2021 0 50 50 50 44 220,000 6
12 Apr 2021 0 50 50 50 963 4,815,000 6
13 Apr 2021 0 50 50 50 20,068 100,340,000 6
14 Apr 2021 0 50 50 50 63 315,000 4
15 Apr 2021 0 50 50 50 59 295,000 5
16 Apr 2021 0 50 50 50 383 1,915,000 10
19 Apr 2021 0 50 50 50 9 45,000 4
20 Apr 2021 0 50 50 50 105 525,000 5
21 Apr 2021 0 50 50 50 33 165,000 4
22 Apr 2021 0 53 50 51 634,939 3,195,868,600 698
23 Apr 2021 0 50 50 50 64,585 322,925,000 143
26 Apr 2021 0 50 50 50 427 2,135,000 17
27 Apr 2021 0 50 50 50 2,433 12,165,000 19
28 Apr 2021 0 50 50 50 402 2,010,000 15
30 Apr 2021 0 50 50 50 323 1,615,000 10
03 May 2021 0 50 50 50 253 1,265,000 4
04 May 2021 0 50 50 50 634 3,170,000 9
05 May 2021 0 50 50 50 904 4,520,000 9
06 May 2021 0 50 50 50 208 1,040,000 2
07 May 2021 0 50 50 50 289 1,445,000 6
18 May 2021 0 50 50 50 2,700 13,500,000 11
19 May 2021 0 50 50 50 1,101 5,505,000 4
21 May 2021 0 50 50 50 3,934 19,670,000 23
25 May 2021 0 50 50 50 224 1,120,000 6
27 May 2021 0 50 50 50 129 645,000 7
31 May 2021 0 50 50 50 2,261 11,305,000 5
02 Jun 2021 0 50 50 50 2,696 13,480,000 8
04 Jun 2021 0 50 50 50 1,628 8,140,000 11
08 Jun 2021 0 50 50 50 96 480,000 4
09 Jun 2021 0 50 50 50 8 40,000 4
10 Jun 2021 0 50 50 50 348 1,740,000 3
14 Jun 2021 0 50 50 50 184 920,000 7
15 Jun 2021 0 50 50 50 1,206 6,030,000 7
16 Jun 2021 0 50 50 50 408 2,040,000 5
17 Jun 2021 0 50 50 50 2,295 11,475,000 11
18 Jun 2021 0 50 50 50 29 145,000 6
24 Jun 2021 0 50 50 50 134 670,000 6
25 Jun 2021 0 50 50 50 250 1,250,000 12
29 Jun 2021 0 50 50 50 1 5,000 1
30 Jun 2021 0 50 50 50 81 405,000 3
01 Jul 2021 0 50 50 50 6 30,000 3
06 Jul 2021 0 50 50 50 2 10,000 2
07 Jul 2021 0 50 50 50 3,029 15,145,000 7
09 Jul 2021 0 50 50 50 28 140,000 3
12 Jul 2021 0 50 50 50 12 60,000 3
14 Jul 2021 0 50 50 50 21 105,000 2
15 Jul 2021 0 50 50 50 31 155,000 3
19 Jul 2021 0 50 50 50 1 5,000 1
21 Jul 2021 0 50 50 50 774 3,870,000 22
22 Jul 2021 0 50 50 50 152 760,000 4
23 Jul 2021 0 50 50 50 33 165,000 3
27 Jul 2021 0 50 50 50 45 225,000 4
28 Jul 2021 0 50 50 50 39 195,000 3
03 Aug 2021 0 50 50 50 1 5,000 1
05 Aug 2021 0 50 50 50 102 510,000 7
10 Aug 2021 0 50 50 50 32 160,000 3
12 Aug 2021 0 50 50 50 69 345,000 65
13 Aug 2021 0 50 50 50 8 40,000 3
16 Aug 2021 0 50 50 50 1,069 5,345,000 4
18 Aug 2021 0 50 50 50 406 2,030,000 42
20 Aug 2021 0 50 50 50 20 100,000 3
26 Aug 2021 0 50 50 50 135 675,000 13
27 Aug 2021 0 50 50 50 61 305,000 57
30 Aug 2021 0 50 50 50 7 35,000 2
31 Aug 2021 0 50 50 50 3 15,000 3
01 Sep 2021 0 50 50 50 848 4,240,000 10
02 Sep 2021 0 50 50 50 126 630,000 16
03 Sep 2021 0 50 50 50 23 115,000 6
06 Sep 2021 0 50 50 50 679 3,395,000 4
08 Sep 2021 0 50 50 50 3,430 17,150,000 18
09 Sep 2021 0 50 50 50 371 1,855,000 5
10 Sep 2021 0 50 50 50 39 195,000 5
13 Sep 2021 0 50 50 50 144 720,000 7
14 Sep 2021 0 50 50 50 32 160,000 4
15 Sep 2021 0 50 50 50 5 25,000 5
17 Sep 2021 0 50 50 50 357 1,785,000 113
20 Sep 2021 0 50 50 50 53 265,000 8
22 Sep 2021 0 50 50 50 167 835,000 24
24 Sep 2021 0 50 50 50 71 355,000 3
27 Sep 2021 0 50 50 50 3,150 15,750,000 13
28 Sep 2021 0 50 50 50 271 1,355,000 13
29 Sep 2021 0 50 50 50 1,295 6,475,000 54
30 Sep 2021 0 50 50 50 25 125,000 8
04 Oct 2021 0 50 50 50 156 780,000 12
06 Oct 2021 0 50 50 50 274 1,370,000 11
07 Oct 2021 0 50 50 50 59 295,000 4
08 Oct 2021 0 50 50 50 15,841 79,205,000 5
11 Oct 2021 0 50 50 50 1,383 6,915,000 10
12 Oct 2021 0 50 50 50 1,960 9,800,000 13
13 Oct 2021 0 50 50 50 279 1,395,000 5
14 Oct 2021 0 50 50 50 44,571 222,855,000 14
15 Oct 2021 0 50 50 50 3,120 15,600,000 11
19 Oct 2021 0 50 50 50 18,562 92,810,000 52
21 Oct 2021 0 50 50 50 10,722 53,610,000 26
22 Oct 2021 0 50 50 50 1,033 5,165,000 7
25 Oct 2021 0 50 50 50 442 2,210,000 26
27 Oct 2021 0 50 50 50 22 110,000 3
28 Oct 2021 0 50 50 50 28 140,000 4
29 Oct 2021 0 50 50 50 29 145,000 2
02 Nov 2021 0 50 50 50 543 2,715,000 6
05 Nov 2021 0 50 50 50 821 4,105,000 9
08 Nov 2021 0 50 50 50 75 375,000 8
09 Nov 2021 0 50 50 50 4,421 22,105,000 28
10 Nov 2021 0 50 50 50 50,880 254,400,000 23
12 Nov 2021 0 67 50 64 11,293,512 69,113,301,300 28,179
15 Nov 2021 0 66 60 60 2,189,573 13,486,176,500 5,472
16 Nov 2021 0 62 56 57 2,676,665 15,386,821,500 6,535
17 Nov 2021 0 64 56 60 2,592,519 15,921,704,300 7,904
18 Nov 2021 0 62 56 58 1,118,646 6,522,024,300 3,164
19 Nov 2021 0 74 56 65 8,163,784 55,354,833,400 21,407
22 Nov 2021 0 77 63 68 6,466,080 46,412,126,600 23,006
23 Nov 2021 0 73 64 64 2,925,170 19,790,235,100 10,649
24 Nov 2021 0 65 60 61 889,932 5,496,648,700 3,414
25 Nov 2021 0 66 58 62 1,615,674 10,077,470,300 5,043
26 Nov 2021 0 65 58 60 1,105,906 6,815,730,600 4,109
29 Nov 2021 0 62 56 57 1,019,549 6,036,173,700 4,255
30 Nov 2021 0 61 54 55 805,121 4,625,199,700 2,579
01 Dec 2021 0 59 52 52 1,066,292 5,717,405,600 3,592
02 Dec 2021 0 59 50 53 1,804,839 9,856,944,800 5,433
03 Dec 2021 0 55 51 51 479,027 2,517,154,500 1,849
06 Dec 2021 0 53 50 51 379,398 1,922,136,000 981
13 Dec 2021 0 55 51 52 296,570 1,563,234,400 1,329
14 Dec 2021 0 59 52 55 2,532,340 14,245,329,800 7,603
15 Dec 2021 0 57 52 53 699,032 3,740,682,200 3,092
16 Dec 2021 0 55 51 51 217,255 1,132,809,700 832
17 Dec 2021 0 54 51 51 251,191 1,304,018,500 1,053
20 Dec 2021 0 53 50 52 276,785 1,425,163,100 820
21 Dec 2021 0 53 51 51 167,367 866,692,900 703
22 Dec 2021 0 55 51 53 833,070 4,410,156,400 3,250
23 Dec 2021 0 53 51 52 260,615 1,353,154,500 733
27 Dec 2021 0 66 51 59 7,710,990 46,559,473,400 18,320
28 Dec 2021 0 62 55 55 1,648,010 9,550,048,600 6,526
29 Dec 2021 0 60 54 54 1,891,190 10,785,100,600 6,714
30 Dec 2021 0 62 53 56 2,596,255 15,000,740,800 7,550
03 Jan 2022 0 60 56 57 790,207 4,545,425,000 3,070
04 Jan 2022 0 58 55 56 458,029 2,582,601,600 1,747
05 Jan 2022 0 62 55 57 2,771,242 16,362,161,600 9,564
06 Jan 2022 0 58 54 54 603,293 3,346,218,700 2,545
07 Jan 2022 0 58 54 56 752,529 4,231,184,300 3,562
10 Jan 2022 0 58 55 55 332,849 1,849,047,700 1,277
11 Jan 2022 0 56 52 53 563,352 3,013,029,400 1,592
12 Jan 2022 0 54 51 51 310,483 1,623,186,700 1,079
13 Jan 2022 0 55 50 52 689,252 3,620,492,000 1,994
14 Jan 2022 0 53 51 52 88,950 459,766,300 515
17 Jan 2022 0 53 50 51 353,341 1,802,326,700 854
19 Jan 2022 0 52 50 51 259,162 1,313,569,400 692
20 Jan 2022 0 59 51 54 3,827,781 21,198,720,500 11,431
21 Jan 2022 0 55 52 52 342,603 1,806,844,800 1,366

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Aug 2021 02 Sep 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Right Distribution (7 LEAD : 4 LEAD-R ) 04 Jul 2017 07 Jul 2017 10 Jul 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Proxy Voting   - 19 Dec 2016 11 Jan 2017 Active
Proxy Voting   - 23 Mar 2016 18 Apr 2016 Active
Mandatory Conversion (1 LEAD : 4 LEAD ) - 21 May 2015 22 May 2015 Active
Cash Dividend (1 LEAD : 40 IDR) 07 Apr 2015 10 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 05 Mar 2015 30 Mar 2015 Active
Cash Dividend (1 LEAD : 28 IDR) 16 May 2014 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active