Efek Terdaftar

LOGINDO SAMUDRAMAKMUR Tbk, PT

Security name
LOGINDO SAMUDRAMAKMUR Tbk
Issuer
LOGINDO SAMUDRAMAKMUR Tbk, PT
ISIN Code
ID1000134000
Short Code
LEAD
Type
Saham Biasa
Listing Date
19 Mei 2015
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
2,577,028,572.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
4,049,616,328 (Total)
As of 11 May 2021
65.75% Scripless = 2,662,597,328.000
Local Percentage
63.81%
Foreign Percentage
1.94%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 50 50 50 2 10,000 2
02 Jun 2020 0 50 50 50 7 35,000 3
03 Jun 2020 0 50 50 50 11 55,000 2
09 Jun 2020 0 50 50 50 2,078 10,390,000 9
16 Jun 2020 0 50 50 50 153 765,000 8
17 Jun 2020 0 50 50 50 72 360,000 6
19 Jun 2020 0 50 50 50 33 165,000 5
24 Jun 2020 0 50 50 50 20 100,000 3
25 Jun 2020 0 0 0 0 0 0 0
30 Jun 2020 0 50 50 50 749 3,745,000 7
06 Jul 2020 0 0 0 0 0 0 0
08 Jul 2020 0 50 50 50 20 100,000 2
09 Jul 2020 0 50 50 50 11 55,000 1
13 Jul 2020 0 50 50 50 1 5,000 1
14 Jul 2020 0 50 50 50 1 5,000 1
17 Jul 2020 0 50 50 50 9 45,000 5
23 Jul 2020 0 50 50 50 5 25,000 1
27 Jul 2020 0 50 50 50 250 1,250,000 16
30 Jul 2020 0 50 50 50 12 60,000 2
03 Aug 2020 0 50 50 50 1,001 5,005,000 3
04 Aug 2020 0 50 50 50 32 160,000 3
05 Aug 2020 0 50 50 50 5 25,000 3
06 Aug 2020 0 50 50 50 24 120,000 4
11 Aug 2020 0 50 50 50 2 10,000 2
12 Aug 2020 0 50 50 50 14 70,000 2
13 Aug 2020 0 0 0 0 0 0 0
18 Aug 2020 0 50 50 50 176 880,000 5
24 Aug 2020 0 50 50 50 578 2,890,000 6
28 Aug 2020 0 50 50 50 8 40,000 2
01 Sep 2020 0 50 50 50 6 30,000 2
10 Sep 2020 0 50 50 50 1 5,000 1
12 Oct 2020 0 50 50 50 4 20,000 4
13 Oct 2020 0 50 50 50 52 260,000 7
15 Oct 2020 0 0 0 0 0 0 0
19 Oct 2020 0 50 50 50 21 105,000 2
20 Oct 2020 0 50 50 50 178 890,000 1
23 Oct 2020 0 50 50 50 15 75,000 5
26 Oct 2020 0 50 50 50 154 770,000 2
27 Oct 2020 0 0 0 0 0 0 0
04 Nov 2020 0 50 50 50 785 3,925,000 5
06 Nov 2020 0 50 50 50 261 1,305,000 5
13 Nov 2020 0 50 50 50 162 810,000 5
16 Nov 2020 0 50 50 50 41 205,000 4
17 Nov 2020 0 50 50 50 4,179 20,895,000 12
18 Nov 2020 0 50 50 50 2,914 14,570,000 23
20 Nov 2020 0 50 50 50 634 3,170,000 13
24 Nov 2020 0 50 50 50 591 2,955,000 17
26 Nov 2020 0 59 50 52 1,309,296 6,906,087,100 2,293
27 Nov 2020 0 60 52 53 1,477,195 8,186,757,000 2,792
30 Nov 2020 0 55 50 50 325,414 1,665,952,300 520
01 Dec 2020 0 50 50 50 9,871 49,355,000 66
02 Dec 2020 0 50 50 50 7,180 35,900,000 26
04 Dec 2020 0 52 50 50 427,814 2,142,191,100 1,044
07 Dec 2020 0 50 50 50 14,422 72,110,000 55
08 Dec 2020 0 50 50 50 529 2,645,000 14
10 Dec 2020 0 50 50 50 1,398 6,990,000 27
14 Dec 2020 0 50 50 50 38,823 194,115,000 245
15 Dec 2020 0 50 50 50 2,508 12,540,000 10
16 Dec 2020 0 50 50 50 20,791 103,955,000 27
17 Dec 2020 0 50 50 50 17,239 86,195,000 25
18 Dec 2020 0 50 50 50 1,872 9,360,000 25
21 Dec 2020 0 52 50 50 904,608 4,536,886,400 2,282
22 Dec 2020 0 50 50 50 51,340 256,700,000 50
23 Dec 2020 0 50 50 50 13,437 67,185,000 34
28 Dec 2020 0 50 50 50 2,769 13,845,000 27
29 Dec 2020 0 50 50 50 19,427 97,135,000 16
30 Dec 2020 0 50 50 50 68 340,000 9
04 Jan 2021 0 50 50 50 6,577 32,885,000 13
05 Jan 2021 0 50 50 50 155 775,000 6
06 Jan 2021 0 50 50 50 311 1,555,000 6
07 Jan 2021 0 50 50 50 1,004 5,020,000 4
08 Jan 2021 0 50 50 50 1,025 5,125,000 6
11 Jan 2021 0 50 50 50 1,747 8,735,000 13
12 Jan 2021 0 50 50 50 1,485 7,425,000 23
13 Jan 2021 0 50 50 50 2,646 13,230,000 12
14 Jan 2021 0 50 50 50 1,957 9,785,000 16
15 Jan 2021 0 50 50 50 766 3,830,000 115
19 Jan 2021 0 50 50 50 11,972 59,860,000 26
20 Jan 2021 0 50 50 50 1,723 8,615,000 36
21 Jan 2021 0 50 50 50 600 3,000,000 17
22 Jan 2021 0 50 50 50 36 180,000 6
25 Jan 2021 0 50 50 50 22 110,000 10
26 Jan 2021 0 50 50 50 5 25,000 2
27 Jan 2021 0 50 50 50 213 1,065,000 8
28 Jan 2021 0 50 50 50 571 2,855,000 3
29 Jan 2021 0 50 50 50 1 5,000 1
01 Feb 2021 0 50 50 50 529 2,645,000 5
02 Feb 2021 0 50 50 50 228 1,140,000 7
03 Feb 2021 0 50 50 50 92 460,000 8
04 Feb 2021 0 50 50 50 280 1,400,000 7
05 Feb 2021 0 50 50 50 13 65,000 3
08 Feb 2021 0 50 50 50 19 95,000 3
09 Feb 2021 0 50 50 50 18 90,000 4
10 Feb 2021 0 50 50 50 7 35,000 4
11 Feb 2021 0 50 50 50 41 205,000 3
15 Feb 2021 0 50 50 50 90 450,000 5
16 Feb 2021 0 50 50 50 1,073 5,365,000 5
17 Feb 2021 0 50 50 50 3,560 17,800,000 8
18 Feb 2021 0 50 50 50 643 3,215,000 18
19 Feb 2021 0 50 50 50 47 235,000 4
22 Feb 2021 0 50 50 50 10 50,000 3
23 Feb 2021 0 50 50 50 12 60,000 4
24 Feb 2021 0 50 50 50 17 85,000 3
25 Feb 2021 0 50 50 50 117 585,000 5
01 Mar 2021 0 50 50 50 6 30,000 3
02 Mar 2021 0 50 50 50 1,134 5,670,000 5
04 Mar 2021 0 50 50 50 440 2,200,000 4
12 Mar 2021 0 50 50 50 123 615,000 8
15 Mar 2021 0 50 50 50 361 1,805,000 9
17 Mar 2021 0 50 50 50 23 115,000 6
18 Mar 2021 0 50 50 50 14 70,000 3
19 Mar 2021 0 50 50 50 262 1,310,000 4
24 Mar 2021 0 50 50 50 102 510,000 3
26 Mar 2021 0 50 50 50 21 105,000 21
31 Mar 2021 0 50 50 50 7 35,000 2
01 Apr 2021 0 50 50 50 3 15,000 3
05 Apr 2021 0 50 50 50 100 500,000 1
06 Apr 2021 0 50 50 50 31 155,000 2
07 Apr 2021 0 50 50 50 121 605,000 3
08 Apr 2021 0 50 50 50 1,607 8,035,000 8
09 Apr 2021 0 50 50 50 44 220,000 6
12 Apr 2021 0 50 50 50 963 4,815,000 6
13 Apr 2021 0 50 50 50 20,068 100,340,000 6
14 Apr 2021 0 50 50 50 63 315,000 4
15 Apr 2021 0 50 50 50 59 295,000 5
16 Apr 2021 0 50 50 50 383 1,915,000 10
19 Apr 2021 0 50 50 50 9 45,000 4
20 Apr 2021 0 50 50 50 105 525,000 5
21 Apr 2021 0 50 50 50 33 165,000 4
22 Apr 2021 0 53 50 51 634,939 3,195,868,600 698
23 Apr 2021 0 50 50 50 64,585 322,925,000 143
26 Apr 2021 0 50 50 50 427 2,135,000 17
27 Apr 2021 0 50 50 50 2,433 12,165,000 19
28 Apr 2021 0 50 50 50 402 2,010,000 15
30 Apr 2021 0 50 50 50 323 1,615,000 10
03 May 2021 0 50 50 50 253 1,265,000 4
04 May 2021 0 50 50 50 634 3,170,000 9
05 May 2021 0 50 50 50 904 4,520,000 9
06 May 2021 0 50 50 50 208 1,040,000 2
07 May 2021 0 50 50 50 289 1,445,000 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Right Distribution (7 LEAD : 4 LEAD-R ) 04 Jul 2017 07 Jul 2017 10 Jul 2017 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Proxy Voting   - 19 Dec 2016 11 Jan 2017 Active
Proxy Voting   - 23 Mar 2016 18 Apr 2016 Active
Mandatory Conversion (1 LEAD : 4 LEAD ) - 21 May 2015 22 May 2015 Active
Cash Dividend (1 LEAD : 40 IDR) 07 Apr 2015 10 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 05 Mar 2015 30 Mar 2015 Active
Cash Dividend (1 LEAD : 28 IDR) 16 May 2014 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 28 Mar 2014 16 Apr 2014 Active