Efek Terdaftar
UBC MEDICAL INDONESIA Tbk, PT
- Security name
- UBC MEDICAL INDONESIA Tbk
- Issuer
- UBC MEDICAL INDONESIA Tbk, PT
- ISIN Code
- ID1000205305
- Short Code
- LABS
- Type
-
Saham Biasa
- Listing Date
- July 10, 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 700,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 3,950,000,000 (Total)
- As of 10 Mar 2025
- 21.01% Scripless
=
830,000,000.000
- Local Percentage
-
17.07%
- Foreign Percentage
-
3.94%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024071010 Jul 2024 |
0 |
137 |
137 |
137 |
132,041 |
1,808,961,700 |
5,211 |
| 2024071111 Jul 2024 |
0 |
184 |
170 |
184 |
3,812,085 |
68,995,259,400 |
38,380 |
| 2024071212 Jul 2024 |
0 |
228 |
188 |
196 |
2,847,966 |
59,782,601,400 |
28,136 |
| 2024071515 Jul 2024 |
0 |
214 |
155 |
170 |
1,725,249 |
30,779,986,700 |
21,439 |
| 2024071616 Jul 2024 |
0 |
192 |
170 |
180 |
1,084,150 |
19,904,612,100 |
14,638 |
| 2024071717 Jul 2024 |
0 |
184 |
169 |
172 |
348,422 |
6,067,521,100 |
5,519 |
| 2024071818 Jul 2024 |
0 |
181 |
171 |
172 |
289,356 |
5,093,493,300 |
5,937 |
| 2024071919 Jul 2024 |
0 |
192 |
164 |
190 |
1,814,813 |
33,393,746,400 |
14,800 |
| 2024072222 Jul 2024 |
0 |
202 |
173 |
174 |
1,628,682 |
30,239,586,300 |
16,704 |
| 2024072323 Jul 2024 |
0 |
176 |
162 |
164 |
460,452 |
7,641,169,400 |
5,118 |
| 2024072424 Jul 2024 |
0 |
170 |
158 |
161 |
405,172 |
6,660,229,900 |
4,463 |
| 2024072525 Jul 2024 |
0 |
166 |
151 |
156 |
256,423 |
4,036,631,300 |
5,031 |
| 2024072626 Jul 2024 |
0 |
160 |
142 |
147 |
411,343 |
6,129,717,500 |
7,476 |
| 2024072929 Jul 2024 |
0 |
148 |
128 |
145 |
262,210 |
3,680,287,000 |
4,205 |
| 2024073030 Jul 2024 |
0 |
147 |
138 |
138 |
221,236 |
3,138,240,800 |
4,315 |
| 2024073131 Jul 2024 |
0 |
143 |
133 |
138 |
202,554 |
2,810,913,000 |
2,510 |
| 2024080101 Aug 2024 |
0 |
139 |
125 |
125 |
290,481 |
3,752,813,500 |
3,349 |
| 2024080202 Aug 2024 |
0 |
126 |
109 |
119 |
161,808 |
1,918,574,400 |
2,510 |
| 2024080505 Aug 2024 |
0 |
143 |
109 |
134 |
1,241,970 |
16,764,574,400 |
13,721 |
| 2024080606 Aug 2024 |
0 |
140 |
128 |
131 |
207,787 |
2,735,483,300 |
2,932 |
| 2024080707 Aug 2024 |
0 |
134 |
123 |
124 |
179,014 |
2,265,021,700 |
2,952 |
| 2024080808 Aug 2024 |
0 |
126 |
116 |
125 |
90,750 |
1,121,390,700 |
2,106 |
| 2024080909 Aug 2024 |
0 |
127 |
116 |
126 |
88,641 |
1,095,168,000 |
1,729 |
| 2024081212 Aug 2024 |
117 |
127 |
117 |
127 |
82,257 |
1,028,307,100 |
1,245 |
| 2024081313 Aug 2024 |
123 |
137 |
123 |
130 |
219,551 |
2,884,338,900 |
3,243 |
| 2024081414 Aug 2024 |
121 |
132 |
121 |
130 |
80,436 |
1,041,144,100 |
1,516 |
| 2024081515 Aug 2024 |
145 |
145 |
129 |
131 |
42,496 |
553,925,200 |
1,004 |
| 2024081616 Aug 2024 |
131 |
148 |
131 |
133 |
40,421 |
536,168,100 |
1,286 |
| 2024081919 Aug 2024 |
124 |
136 |
124 |
133 |
75,087 |
1,000,567,300 |
1,127 |
| 2024082020 Aug 2024 |
134 |
136 |
132 |
134 |
30,911 |
413,564,000 |
538 |
| 2024082121 Aug 2024 |
144 |
144 |
133 |
133 |
45,256 |
605,993,100 |
1,097 |
| 2024082222 Aug 2024 |
143 |
143 |
132 |
138 |
117,913 |
1,628,566,700 |
1,641 |
| 2024082626 Aug 2024 |
140 |
144 |
137 |
141 |
67,123 |
941,695,800 |
1,688 |
| 2024082727 Aug 2024 |
146 |
167 |
141 |
153 |
997,356 |
15,599,226,500 |
9,927 |
| 2024082828 Aug 2024 |
155 |
157 |
147 |
148 |
200,261 |
3,028,805,200 |
2,831 |
| 2024082929 Aug 2024 |
153 |
153 |
141 |
144 |
94,974 |
1,380,111,000 |
1,634 |
| 2024092626 Sep 2024 |
143 |
150 |
142 |
146 |
53,868 |
790,443,400 |
1,302 |
| 2024092727 Sep 2024 |
142 |
147 |
142 |
146 |
15,779 |
229,267,100 |
656 |
| 2024093030 Sep 2024 |
142 |
146 |
140 |
142 |
31,232 |
446,721,600 |
668 |
| 2024100101 Oct 2024 |
138 |
143 |
138 |
143 |
15,893 |
225,380,300 |
475 |
| 2024100202 Oct 2024 |
139 |
143 |
139 |
142 |
18,062 |
254,047,500 |
406 |
| 2024100303 Oct 2024 |
138 |
143 |
138 |
143 |
15,258 |
216,606,300 |
557 |
| 2024100404 Oct 2024 |
139 |
144 |
139 |
141 |
20,862 |
294,634,300 |
411 |
| 2024100707 Oct 2024 |
137 |
143 |
137 |
142 |
16,413 |
231,518,000 |
409 |
| 2024100808 Oct 2024 |
138 |
143 |
138 |
140 |
15,320 |
214,327,900 |
370 |
| 2024100909 Oct 2024 |
136 |
141 |
136 |
141 |
15,779 |
219,341,700 |
430 |
| 2024101010 Oct 2024 |
137 |
141 |
137 |
140 |
12,986 |
181,760,800 |
355 |
| 2024101111 Oct 2024 |
138 |
142 |
138 |
139 |
15,600 |
217,828,600 |
378 |
| 2024101414 Oct 2024 |
139 |
142 |
139 |
142 |
13,708 |
192,495,600 |
519 |
| 2024101515 Oct 2024 |
138 |
143 |
138 |
143 |
15,355 |
218,083,700 |
741 |
| 2024101616 Oct 2024 |
141 |
144 |
141 |
143 |
22,109 |
315,505,200 |
604 |
| 2024101717 Oct 2024 |
142 |
144 |
141 |
144 |
37,251 |
532,755,000 |
680 |
| 2024101818 Oct 2024 |
142 |
147 |
142 |
147 |
26,693 |
389,779,300 |
450 |
| 2024102121 Oct 2024 |
145 |
148 |
145 |
147 |
15,299 |
224,911,300 |
468 |
| 2024102222 Oct 2024 |
150 |
150 |
146 |
148 |
20,489 |
301,465,200 |
418 |
| 2024102323 Oct 2024 |
146 |
148 |
146 |
147 |
14,839 |
216,842,000 |
331 |
| 2024102424 Oct 2024 |
145 |
147 |
143 |
147 |
22,951 |
333,063,100 |
430 |
| 2024102525 Oct 2024 |
145 |
148 |
145 |
148 |
24,806 |
363,563,200 |
360 |
| 2024102828 Oct 2024 |
146 |
149 |
146 |
148 |
22,140 |
326,359,000 |
466 |
| 2024102929 Oct 2024 |
146 |
148 |
146 |
147 |
18,904 |
278,017,000 |
494 |
| 2024103030 Oct 2024 |
145 |
148 |
145 |
147 |
14,182 |
207,370,800 |
393 |
| 2024103131 Oct 2024 |
145 |
149 |
145 |
148 |
13,818 |
203,360,700 |
475 |
| 2024110101 Nov 2024 |
146 |
150 |
146 |
150 |
14,873 |
221,977,000 |
336 |
| 2024110404 Nov 2024 |
148 |
157 |
148 |
155 |
70,468 |
1,086,306,200 |
1,253 |
| 2024110505 Nov 2024 |
153 |
162 |
151 |
152 |
41,148 |
637,261,800 |
794 |
| 2024110606 Nov 2024 |
152 |
155 |
149 |
149 |
29,632 |
450,095,600 |
492 |
| 2024110707 Nov 2024 |
147 |
150 |
137 |
140 |
49,481 |
700,005,700 |
798 |
| 2024110808 Nov 2024 |
138 |
144 |
138 |
142 |
14,358 |
203,003,200 |
303 |
| 2024111111 Nov 2024 |
140 |
143 |
134 |
135 |
21,846 |
302,600,800 |
462 |
| 2024111212 Nov 2024 |
133 |
140 |
132 |
133 |
18,371 |
246,106,400 |
417 |
| 2024111313 Nov 2024 |
131 |
136 |
131 |
134 |
17,236 |
231,593,200 |
339 |
| 2024111414 Nov 2024 |
134 |
135 |
131 |
134 |
17,068 |
226,807,600 |
396 |
| 2024111515 Nov 2024 |
132 |
135 |
130 |
133 |
17,156 |
227,779,600 |
376 |
| 2024111818 Nov 2024 |
131 |
135 |
129 |
130 |
18,627 |
244,804,000 |
397 |
| 2024111919 Nov 2024 |
128 |
132 |
128 |
130 |
16,203 |
210,343,100 |
333 |
| 2024112020 Nov 2024 |
128 |
132 |
128 |
129 |
16,152 |
210,301,700 |
342 |
| 2024112121 Nov 2024 |
127 |
133 |
127 |
130 |
17,597 |
228,718,100 |
401 |
| 2024112222 Nov 2024 |
128 |
132 |
127 |
130 |
16,931 |
216,769,000 |
300 |
| 2024112525 Nov 2024 |
128 |
131 |
125 |
128 |
16,461 |
209,675,000 |
297 |
| 2024112626 Nov 2024 |
126 |
129 |
126 |
126 |
19,230 |
245,302,500 |
288 |
| 2024112828 Nov 2024 |
124 |
129 |
124 |
128 |
17,067 |
216,856,200 |
457 |
| 2024112929 Nov 2024 |
126 |
132 |
126 |
132 |
23,075 |
297,496,600 |
390 |
| 2024120202 Dec 2024 |
130 |
136 |
130 |
134 |
15,090 |
202,710,000 |
313 |
| 2024120303 Dec 2024 |
132 |
135 |
132 |
134 |
18,310 |
245,267,500 |
458 |
| 2024120404 Dec 2024 |
132 |
138 |
132 |
135 |
21,536 |
293,160,500 |
527 |
| 2024120505 Dec 2024 |
133 |
137 |
133 |
137 |
17,159 |
233,247,200 |
349 |
| 2024120606 Dec 2024 |
135 |
140 |
135 |
139 |
21,627 |
298,127,000 |
555 |
| 2024120909 Dec 2024 |
140 |
141 |
138 |
139 |
17,583 |
244,797,600 |
464 |
| 2024121010 Dec 2024 |
139 |
140 |
136 |
137 |
17,522 |
240,548,000 |
487 |
| 2024121111 Dec 2024 |
137 |
139 |
133 |
138 |
21,608 |
292,409,000 |
362 |
| 2024121212 Dec 2024 |
139 |
139 |
136 |
137 |
15,683 |
214,870,900 |
405 |
| 2024121313 Dec 2024 |
138 |
140 |
137 |
139 |
14,893 |
205,956,100 |
362 |
| 2024121616 Dec 2024 |
139 |
140 |
137 |
139 |
14,588 |
201,962,100 |
449 |
| 2024121717 Dec 2024 |
139 |
139 |
136 |
138 |
14,674 |
201,627,800 |
444 |
| 2024121818 Dec 2024 |
138 |
139 |
136 |
138 |
14,751 |
203,294,600 |
483 |
| 2024121919 Dec 2024 |
138 |
139 |
134 |
135 |
15,244 |
206,068,000 |
496 |
| 2024122020 Dec 2024 |
136 |
136 |
134 |
136 |
8,032 |
108,355,200 |
159 |
| 2024122323 Dec 2024 |
136 |
137 |
134 |
136 |
10,990 |
149,238,600 |
335 |
| 2024122424 Dec 2024 |
137 |
137 |
134 |
136 |
8,607 |
116,650,400 |
385 |
| 2024122727 Dec 2024 |
136 |
137 |
133 |
137 |
8,932 |
120,348,500 |
257 |
| 2024123030 Dec 2024 |
135 |
135 |
133 |
134 |
10,921 |
146,342,800 |
182 |
| 2025010202 Jan 2025 |
134 |
135 |
131 |
135 |
11,522 |
153,638,000 |
638 |
| 2025010303 Jan 2025 |
135 |
135 |
132 |
134 |
9,112 |
121,240,600 |
224 |
| 2025010606 Jan 2025 |
134 |
141 |
134 |
139 |
16,190 |
223,949,300 |
334 |
| 2025010707 Jan 2025 |
139 |
141 |
137 |
141 |
14,674 |
204,701,000 |
413 |
| 2025010808 Jan 2025 |
141 |
142 |
138 |
140 |
10,544 |
148,139,800 |
238 |
| 2025010909 Jan 2025 |
140 |
140 |
136 |
137 |
9,256 |
126,788,500 |
292 |
| 2025011010 Jan 2025 |
137 |
139 |
135 |
138 |
8,885 |
121,545,800 |
366 |
| 2025011313 Jan 2025 |
138 |
140 |
134 |
135 |
11,588 |
158,043,600 |
331 |
| 2025011414 Jan 2025 |
138 |
138 |
134 |
137 |
10,273 |
139,106,900 |
422 |
| 2025011515 Jan 2025 |
137 |
139 |
130 |
131 |
20,978 |
277,739,100 |
337 |
| 2025011616 Jan 2025 |
133 |
133 |
129 |
130 |
7,874 |
102,392,600 |
197 |
| 2025011717 Jan 2025 |
130 |
130 |
128 |
128 |
10,979 |
141,087,700 |
231 |
| 2025012020 Jan 2025 |
128 |
131 |
127 |
130 |
13,905 |
179,717,600 |
248 |
| 2025012121 Jan 2025 |
131 |
131 |
127 |
128 |
9,431 |
120,841,300 |
255 |
| 2025012222 Jan 2025 |
130 |
130 |
125 |
127 |
17,742 |
224,672,400 |
490 |
| 2025012323 Jan 2025 |
129 |
130 |
126 |
127 |
10,695 |
135,547,700 |
379 |
| 2025012424 Jan 2025 |
127 |
129 |
124 |
125 |
12,125 |
152,901,900 |
197 |
| 2025013030 Jan 2025 |
126 |
129 |
126 |
127 |
8,217 |
103,788,200 |
203 |
| 2025013131 Jan 2025 |
127 |
129 |
126 |
128 |
12,108 |
154,014,400 |
284 |
| 2025020303 Feb 2025 |
128 |
128 |
125 |
125 |
18,802 |
237,889,800 |
533 |
| 2025020404 Feb 2025 |
126 |
129 |
125 |
127 |
22,779 |
288,533,100 |
371 |
| 2025020505 Feb 2025 |
129 |
129 |
124 |
125 |
25,944 |
325,710,700 |
509 |
| 2025020606 Feb 2025 |
127 |
127 |
124 |
125 |
12,468 |
156,438,400 |
349 |
| 2025020707 Feb 2025 |
125 |
126 |
124 |
126 |
11,776 |
147,173,100 |
305 |
| 2025021010 Feb 2025 |
127 |
127 |
121 |
125 |
24,507 |
305,269,300 |
547 |
| 2025021111 Feb 2025 |
125 |
125 |
120 |
121 |
19,330 |
235,554,100 |
417 |
| 2025021212 Feb 2025 |
121 |
123 |
116 |
118 |
22,566 |
267,353,200 |
352 |
| 2025021313 Feb 2025 |
118 |
122 |
115 |
118 |
28,496 |
337,796,000 |
1,562 |
| 2025021414 Feb 2025 |
118 |
120 |
118 |
119 |
9,507 |
113,085,200 |
321 |
| 2025021717 Feb 2025 |
119 |
120 |
115 |
117 |
22,723 |
265,163,700 |
361 |
| 2025021818 Feb 2025 |
117 |
119 |
116 |
116 |
10,945 |
127,793,000 |
252 |
| 2025021919 Feb 2025 |
118 |
118 |
111 |
112 |
30,730 |
350,889,900 |
581 |
| 2025022020 Feb 2025 |
112 |
114 |
110 |
113 |
18,976 |
210,409,800 |
246 |
| 2025022121 Feb 2025 |
112 |
113 |
110 |
111 |
20,733 |
230,739,000 |
234 |
| 2025022424 Feb 2025 |
111 |
111 |
107 |
111 |
10,819 |
118,390,000 |
213 |
| 2025022525 Feb 2025 |
111 |
112 |
107 |
111 |
20,728 |
228,045,300 |
230 |
| 2025022626 Feb 2025 |
111 |
112 |
110 |
110 |
12,533 |
138,781,100 |
311 |
| 2025022727 Feb 2025 |
111 |
113 |
110 |
112 |
14,440 |
161,177,800 |
424 |
| 2025022828 Feb 2025 |
112 |
112 |
108 |
109 |
19,395 |
213,797,900 |
429 |
| 2025030303 Mar 2025 |
109 |
111 |
109 |
111 |
10,357 |
114,003,600 |
413 |
| 2025030404 Mar 2025 |
111 |
113 |
110 |
112 |
21,566 |
239,569,400 |
285 |
| 2025030505 Mar 2025 |
112 |
113 |
108 |
111 |
27,267 |
298,635,000 |
311 |
| 2025030606 Mar 2025 |
113 |
113 |
110 |
112 |
10,605 |
117,969,200 |
230 |
| 2025030707 Mar 2025 |
112 |
113 |
112 |
113 |
13,028 |
146,513,700 |
443 |
| 2025031010 Mar 2025 |
113 |
115 |
113 |
114 |
10,035 |
114,379,600 |
271 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
