Efek Terdaftar
GREEN POWER GROUP Tbk, PT (d/h LADANGBAJA MURNI Tbk, PT)
- Security name
- GREEN POWER GROUP Tbk
- Issuer
- GREEN POWER GROUP Tbk, PT (d/h LADANGBAJA MURNI Tbk, PT)
- ISIN Code
- ID1000160708
- Short Code
- LABA
- Type
-
Saham Biasa
- Listing Date
- 10 Juni 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 1,103,402,553 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023120101 Dec 2023 |
0 |
51 |
50 |
51 |
24,026 |
120,153,900 |
48 |
| 2024040505 Apr 2024 |
0 |
50 |
50 |
50 |
2,297 |
11,485,000 |
5 |
| 2024050303 May 2024 |
0 |
76 |
57 |
76 |
418,561 |
2,977,699,000 |
2,904 |
| 2024050606 May 2024 |
0 |
102 |
86 |
102 |
71,261 |
720,807,400 |
247 |
| 2024050707 May 2024 |
0 |
137 |
112 |
137 |
693,973 |
9,026,664,400 |
5,746 |
| 2024060707 Jun 2024 |
0 |
212 |
195 |
195 |
117,955 |
2,464,488,700 |
255 |
| 2024062020 Jun 2024 |
0 |
135 |
122 |
135 |
61,421 |
781,068,200 |
150 |
| 2024062121 Jun 2024 |
0 |
182 |
153 |
182 |
932,601 |
16,066,673,000 |
7,416 |
| 2024062626 Jun 2024 |
0 |
228 |
190 |
206 |
238,698 |
5,000,278,300 |
3,119 |
| 2024062828 Jun 2024 |
0 |
218 |
198 |
200 |
94,285 |
1,932,143,000 |
1,286 |
| 2024070101 Jul 2024 |
0 |
202 |
152 |
173 |
443,741 |
7,660,499,600 |
5,146 |
| 2024070202 Jul 2024 |
0 |
218 |
168 |
218 |
602,967 |
11,955,394,700 |
8,211 |
| 2024070303 Jul 2024 |
0 |
228 |
202 |
210 |
183,562 |
3,894,426,600 |
1,752 |
| 2024070404 Jul 2024 |
0 |
262 |
200 |
236 |
1,014,517 |
24,401,245,200 |
9,803 |
| 2024070505 Jul 2024 |
0 |
266 |
224 |
230 |
351,961 |
8,610,896,400 |
4,184 |
| 2024070808 Jul 2024 |
0 |
238 |
202 |
218 |
189,970 |
4,191,838,000 |
2,259 |
| 2024070909 Jul 2024 |
0 |
246 |
218 |
238 |
233,348 |
5,469,393,200 |
2,676 |
| 2024071010 Jul 2024 |
0 |
242 |
230 |
232 |
64,161 |
1,501,130,000 |
907 |
| 2024071111 Jul 2024 |
0 |
240 |
200 |
224 |
247,056 |
5,566,853,200 |
1,777 |
| 2024071212 Jul 2024 |
0 |
224 |
197 |
208 |
220,073 |
4,535,427,100 |
2,369 |
| 2024071515 Jul 2024 |
0 |
218 |
199 |
208 |
134,730 |
2,787,721,500 |
1,531 |
| 2024071616 Jul 2024 |
0 |
244 |
202 |
236 |
436,651 |
10,050,827,800 |
4,976 |
| 2024071717 Jul 2024 |
0 |
248 |
222 |
234 |
176,267 |
4,213,090,800 |
2,291 |
| 2024071818 Jul 2024 |
0 |
244 |
228 |
238 |
80,664 |
1,911,628,800 |
1,130 |
| 2024071919 Jul 2024 |
0 |
240 |
224 |
236 |
36,193 |
843,435,000 |
601 |
| 2024072222 Jul 2024 |
0 |
240 |
226 |
228 |
50,093 |
1,149,910,000 |
656 |
| 2024072323 Jul 2024 |
0 |
246 |
220 |
234 |
161,880 |
3,779,714,000 |
1,336 |
| 2024072424 Jul 2024 |
0 |
238 |
228 |
228 |
50,350 |
1,167,778,800 |
553 |
| 2024072525 Jul 2024 |
0 |
238 |
224 |
226 |
97,451 |
2,247,272,600 |
803 |
| 2024072626 Jul 2024 |
0 |
230 |
220 |
222 |
60,910 |
1,361,848,200 |
424 |
| 2024072929 Jul 2024 |
0 |
228 |
210 |
212 |
87,124 |
1,885,135,600 |
534 |
| 2024073030 Jul 2024 |
0 |
224 |
210 |
218 |
68,251 |
1,477,170,000 |
648 |
| 2024073131 Jul 2024 |
0 |
230 |
214 |
230 |
43,738 |
984,574,400 |
328 |
| 2024080101 Aug 2024 |
0 |
228 |
220 |
226 |
18,217 |
407,897,600 |
334 |
| 2024080202 Aug 2024 |
0 |
226 |
220 |
224 |
11,674 |
261,291,400 |
148 |
| 2024080505 Aug 2024 |
0 |
224 |
179 |
206 |
307,315 |
6,290,371,700 |
1,062 |
| 2024080606 Aug 2024 |
0 |
222 |
202 |
210 |
88,823 |
1,890,941,200 |
702 |
| 2024080707 Aug 2024 |
0 |
220 |
202 |
208 |
60,139 |
1,263,391,000 |
475 |
| 2024080808 Aug 2024 |
0 |
216 |
208 |
208 |
26,920 |
568,527,400 |
262 |
| 2024080909 Aug 2024 |
0 |
218 |
208 |
218 |
44,545 |
952,555,600 |
278 |
| 2024081212 Aug 2024 |
220 |
272 |
220 |
272 |
759,791 |
19,871,101,200 |
6,556 |
| 2024081313 Aug 2024 |
286 |
302 |
260 |
278 |
825,225 |
23,608,294,600 |
10,664 |
| 2024081414 Aug 2024 |
278 |
296 |
266 |
280 |
237,620 |
6,646,683,000 |
2,367 |
| 2024081515 Aug 2024 |
262 |
282 |
248 |
264 |
399,569 |
10,371,903,400 |
4,616 |
| 2024081616 Aug 2024 |
264 |
328 |
262 |
308 |
1,299,725 |
39,847,963,000 |
12,840 |
| 2024081919 Aug 2024 |
310 |
384 |
308 |
384 |
1,018,756 |
36,591,827,200 |
12,248 |
| 2024082020 Aug 2024 |
390 |
476 |
376 |
432 |
1,474,326 |
65,278,333,800 |
20,135 |
| 2024082222 Aug 2024 |
432 |
540 |
432 |
540 |
1,171,506 |
59,064,873,700 |
15,620 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Voluntary Conversion |
|
- |
|
2024101616 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023030606 Mar 2023 |
2023032929 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2023021515 Feb 2023 |
2023031010 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2022070101 Jul 2022 |
2022072626 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021090707 Sep 2021 |
2021093030 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
