Efek Terdaftar

LADANGBAJA MURNI Tbk, PT

Security name
LADANGBAJA MURNI Tbk
Issuer
LADANGBAJA MURNI Tbk, PT
ISIN Code
ID1000160708
Short Code
LABA
Type
Saham Biasa
Listing Date
10 Juni 2021
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
200,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
1,011,347,536 (Total)
As of 23 Apr 2024
100.00% Scripless = 1,011,347,536.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 66 65 65 3,789 24,731,600 214
02 May 2023 0 66 65 65 3,789 24,731,600 214
02 May 2023 0 66 65 65 3,789 24,731,600 214
02 May 2023 0 66 65 65 3,789 24,731,600 214
03 May 2023 0 66 61 62 36,181 226,233,300 574
05 May 2023 0 65 60 62 23,093 143,747,700 479
08 May 2023 0 62 60 62 3,786 23,258,300 144
09 May 2023 0 63 59 63 13,075 80,183,900 393
10 May 2023 0 66 62 63 26,499 168,738,700 269
24 May 2023 0 61 59 61 6,986 41,970,200 150
25 May 2023 0 61 59 59 4,092 24,216,000 85
26 May 2023 0 62 59 60 10,174 61,301,200 307
29 May 2023 0 61 57 59 17,539 103,321,800 272
30 May 2023 0 61 58 60 7,078 42,245,200 202
07 Jun 2023 0 58 55 56 5,119 28,625,200 48
08 Jun 2023 0 57 55 55 1,691 9,363,900 49
09 Jun 2023 0 57 51 56 16,773 90,668,500 144
12 Jun 2023 0 58 53 55 3,147 17,199,000 85
13 Jun 2023 0 55 52 54 19,670 105,126,900 134
14 Jun 2023 0 59 53 55 57,170 323,991,500 282
15 Jun 2023 0 57 54 57 10,349 58,131,900 129
16 Jun 2023 0 57 56 56 2,608 14,700,300 46
20 Jun 2023 0 56 50 50 138,923 702,290,300 769
23 Jun 2023 0 52 50 52 21,380 108,661,900 371
26 Jun 2023 0 52 50 51 8,238 41,452,800 53
27 Jun 2023 0 51 50 51 4,673 23,383,100 61
06 Jul 2023 0 51 50 51 3,249 16,408,200 33
07 Jul 2023 0 51 50 50 6,130 30,764,300 40
10 Jul 2023 0 51 50 51 185 933,800 13
12 Jul 2023 0 51 50 50 3,818 19,219,700 30
13 Jul 2023 0 51 50 51 1,780 8,972,400 47
14 Jul 2023 0 51 50 50 8,153 40,776,900 35
18 Jul 2023 0 51 50 51 676 3,388,800 27
20 Jul 2023 0 52 50 51 12,246 62,256,700 104
24 Jul 2023 0 53 50 51 5,718 29,626,100 108
28 Jul 2023 0 52 50 50 3,404 17,079,200 57
01 Aug 2023 0 51 50 51 3,674 18,385,300 46
03 Aug 2023 0 51 50 50 1,000 5,004,200 23
16 Aug 2023 0 51 50 50 20,487 102,436,900 50
18 Aug 2023 0 55 50 55 39,846 208,186,700 414
21 Aug 2023 0 74 50 50 72,029 378,028,900 973
22 Aug 2023 0 51 50 51 15,368 76,894,000 154
30 Aug 2023 0 53 50 51 51,066 258,729,600 1,106
31 Aug 2023 0 51 50 50 8,943 44,734,200 97
01 Dec 2023 0 51 50 51 24,026 120,153,900 48
05 Apr 2024 0 50 50 50 2,297 11,485,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 15 Feb 2023 10 Mar 2023 Active
Proxy Voting   - 01 Jul 2022 26 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online