Efek Terdaftar
Mitra Energi Persada Tbk. PT
- Security name
- Mitra Energi Persada Tbk. PT
- Issuer
- Mitra Energi Persada Tbk. PT
- ISIN Code
- ID1000131501
- Short Code
- KOPI
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- -
- Status
- Active
- Nominal
- 14,750.00
- Current Amount
- 697,266,668.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 697,266,668 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023041010 Apr 2023 |
0 |
418 |
414 |
414 |
44 |
1,827,400 |
14 |
2023041111 Apr 2023 |
0 |
416 |
386 |
386 |
191 |
7,379,400 |
25 |
2023041212 Apr 2023 |
0 |
408 |
360 |
360 |
1,451 |
52,621,600 |
88 |
2023041414 Apr 2023 |
0 |
434 |
342 |
348 |
1,341 |
47,968,000 |
176 |
2023042727 Apr 2023 |
0 |
356 |
340 |
344 |
55 |
1,930,600 |
12 |
2023050202 May 2023 |
0 |
394 |
340 |
358 |
679 |
24,918,000 |
72 |
2023050202 May 2023 |
0 |
394 |
340 |
358 |
679 |
24,918,000 |
72 |
2023050202 May 2023 |
0 |
394 |
340 |
358 |
679 |
24,918,000 |
72 |
2023050202 May 2023 |
0 |
394 |
340 |
358 |
679 |
24,918,000 |
72 |
2023050303 May 2023 |
0 |
358 |
346 |
346 |
15 |
525,800 |
6 |
2023051111 May 2023 |
0 |
340 |
326 |
336 |
13 |
439,400 |
7 |
2023052222 May 2023 |
0 |
434 |
334 |
434 |
1,638 |
69,810,000 |
151 |
2023052323 May 2023 |
0 |
540 |
436 |
540 |
660 |
35,285,700 |
86 |
2023052424 May 2023 |
0 |
675 |
600 |
675 |
9,320 |
622,014,500 |
427 |
2023052525 May 2023 |
0 |
840 |
630 |
630 |
10,893 |
776,185,000 |
636 |
2023052929 May 2023 |
0 |
550 |
550 |
550 |
140 |
7,700,000 |
24 |
2023060505 Jun 2023 |
0 |
462 |
408 |
408 |
395 |
16,136,800 |
91 |
2023060606 Jun 2023 |
0 |
492 |
352 |
410 |
2,006 |
82,629,200 |
286 |
2023060808 Jun 2023 |
0 |
382 |
360 |
372 |
656 |
24,314,200 |
201 |
2023060909 Jun 2023 |
0 |
390 |
362 |
362 |
495 |
18,479,800 |
79 |
2023061212 Jun 2023 |
0 |
450 |
368 |
402 |
2,432 |
102,500,200 |
346 |
2023061313 Jun 2023 |
0 |
410 |
372 |
380 |
960 |
37,154,000 |
137 |
2023061414 Jun 2023 |
0 |
412 |
366 |
380 |
1,754 |
65,636,600 |
162 |
2023061515 Jun 2023 |
0 |
380 |
368 |
378 |
137 |
5,091,200 |
31 |
2023061616 Jun 2023 |
0 |
386 |
370 |
380 |
286 |
10,840,600 |
35 |
2023061919 Jun 2023 |
0 |
376 |
366 |
372 |
477 |
17,669,400 |
42 |
2023062121 Jun 2023 |
0 |
360 |
344 |
346 |
524 |
18,608,600 |
44 |
2023062222 Jun 2023 |
0 |
378 |
346 |
350 |
1,061 |
37,687,800 |
84 |
2023062323 Jun 2023 |
0 |
352 |
340 |
342 |
391 |
13,492,600 |
117 |
2023062626 Jun 2023 |
0 |
358 |
334 |
336 |
1,674 |
56,314,400 |
65 |
2023062727 Jun 2023 |
0 |
350 |
338 |
348 |
318 |
10,993,400 |
87 |
2023070303 Jul 2023 |
0 |
352 |
332 |
346 |
324 |
11,224,400 |
61 |
2023070505 Jul 2023 |
0 |
350 |
340 |
350 |
171 |
5,900,600 |
31 |
2023070606 Jul 2023 |
0 |
350 |
332 |
348 |
62 |
2,085,400 |
16 |
2023071313 Jul 2023 |
0 |
350 |
332 |
342 |
180 |
6,110,800 |
40 |
2023071414 Jul 2023 |
0 |
348 |
340 |
342 |
177 |
6,109,000 |
65 |
2023071717 Jul 2023 |
0 |
406 |
338 |
406 |
1,147 |
42,772,400 |
110 |
2023071818 Jul 2023 |
0 |
406 |
348 |
356 |
1,392 |
52,416,400 |
189 |
2023072424 Jul 2023 |
0 |
420 |
344 |
412 |
3,371 |
127,432,000 |
156 |
2023072525 Jul 2023 |
0 |
412 |
364 |
370 |
2,171 |
81,879,400 |
455 |
2023072626 Jul 2023 |
0 |
394 |
362 |
370 |
883 |
32,996,200 |
75 |
2023073131 Jul 2023 |
0 |
360 |
344 |
354 |
443 |
15,490,400 |
48 |
2023080101 Aug 2023 |
0 |
356 |
350 |
350 |
293 |
10,275,200 |
29 |
2023080202 Aug 2023 |
0 |
354 |
340 |
354 |
844 |
29,327,400 |
95 |
2023080303 Aug 2023 |
0 |
354 |
340 |
340 |
1,362 |
46,691,000 |
78 |
2023080404 Aug 2023 |
0 |
360 |
340 |
340 |
2,034 |
69,293,200 |
153 |
2023080707 Aug 2023 |
0 |
358 |
338 |
344 |
302 |
10,316,000 |
75 |
2023080808 Aug 2023 |
0 |
354 |
336 |
338 |
286 |
9,744,600 |
98 |
2023080909 Aug 2023 |
0 |
352 |
338 |
344 |
67 |
2,279,600 |
43 |
2023081010 Aug 2023 |
0 |
346 |
340 |
340 |
406 |
13,806,000 |
283 |
2023081515 Aug 2023 |
0 |
346 |
338 |
338 |
365 |
12,418,400 |
41 |
2023082222 Aug 2023 |
0 |
360 |
332 |
332 |
1,660 |
56,596,800 |
89 |
2023082323 Aug 2023 |
0 |
354 |
332 |
350 |
1,186 |
41,148,400 |
74 |
2023082424 Aug 2023 |
0 |
352 |
336 |
338 |
687 |
23,339,000 |
38 |
2023082929 Aug 2023 |
0 |
348 |
338 |
342 |
222 |
7,583,000 |
26 |
2023090101 Sep 2023 |
0 |
350 |
338 |
348 |
35 |
1,203,400 |
19 |
2023090404 Sep 2023 |
0 |
352 |
346 |
352 |
86 |
3,012,800 |
30 |
2023090606 Sep 2023 |
0 |
352 |
350 |
352 |
194 |
6,821,200 |
22 |
2023091111 Sep 2023 |
0 |
410 |
366 |
400 |
1,521 |
57,323,800 |
123 |
2023091212 Sep 2023 |
0 |
400 |
370 |
388 |
653 |
24,751,200 |
59 |
2023091313 Sep 2023 |
0 |
390 |
378 |
388 |
450 |
17,253,400 |
69 |
2023091414 Sep 2023 |
0 |
406 |
372 |
402 |
861 |
33,625,800 |
47 |
2023091818 Sep 2023 |
0 |
384 |
382 |
384 |
663 |
25,397,800 |
62 |
2023092121 Sep 2023 |
0 |
382 |
382 |
382 |
14 |
534,800 |
2 |
2023092222 Sep 2023 |
0 |
382 |
340 |
350 |
135 |
4,784,800 |
21 |
2023092525 Sep 2023 |
0 |
370 |
350 |
352 |
52 |
1,851,000 |
15 |
2023092626 Sep 2023 |
0 |
372 |
360 |
372 |
67 |
2,415,600 |
8 |
2023092727 Sep 2023 |
0 |
410 |
358 |
378 |
848 |
32,883,000 |
67 |
2023100202 Oct 2023 |
0 |
360 |
358 |
360 |
14 |
503,800 |
9 |
2023100606 Oct 2023 |
0 |
374 |
338 |
364 |
161 |
5,612,200 |
55 |
2023101212 Oct 2023 |
0 |
354 |
334 |
336 |
210 |
7,098,800 |
21 |
2023101616 Oct 2023 |
0 |
362 |
302 |
362 |
1,410 |
48,430,200 |
37 |
2023102323 Oct 2023 |
0 |
342 |
310 |
336 |
143 |
4,703,400 |
26 |
2023103030 Oct 2023 |
0 |
342 |
330 |
340 |
33 |
1,113,800 |
16 |
2023103131 Oct 2023 |
0 |
340 |
340 |
340 |
2 |
68,000 |
1 |
2023110303 Nov 2023 |
0 |
342 |
326 |
326 |
388 |
12,661,200 |
20 |
2023110909 Nov 2023 |
0 |
338 |
308 |
316 |
386 |
12,215,800 |
64 |
2023111010 Nov 2023 |
0 |
328 |
310 |
310 |
22 |
702,200 |
15 |
2023111313 Nov 2023 |
0 |
322 |
312 |
322 |
73 |
2,339,800 |
15 |
2023111414 Nov 2023 |
0 |
336 |
316 |
320 |
3 |
97,200 |
3 |
2023111515 Nov 2023 |
0 |
320 |
320 |
320 |
5 |
160,000 |
1 |
2023111717 Nov 2023 |
0 |
320 |
316 |
316 |
5 |
158,800 |
4 |
2023112121 Nov 2023 |
0 |
332 |
316 |
328 |
179 |
5,812,600 |
22 |
2023112222 Nov 2023 |
0 |
340 |
328 |
332 |
171 |
5,642,600 |
20 |
2023112323 Nov 2023 |
0 |
348 |
334 |
344 |
3,013 |
103,009,400 |
32 |
2023112424 Nov 2023 |
0 |
430 |
348 |
430 |
5,402 |
228,447,400 |
221 |
2023112727 Nov 2023 |
0 |
474 |
350 |
360 |
9,282 |
355,891,800 |
857 |
2023112828 Nov 2023 |
0 |
370 |
356 |
362 |
1,114 |
40,366,200 |
167 |
2023112929 Nov 2023 |
0 |
386 |
364 |
374 |
2,304 |
85,555,400 |
228 |
2023113030 Nov 2023 |
0 |
406 |
370 |
400 |
1,773 |
68,768,200 |
223 |
2023120101 Dec 2023 |
0 |
438 |
380 |
432 |
773 |
31,729,400 |
135 |
2023120404 Dec 2023 |
0 |
540 |
430 |
490 |
8,570 |
449,828,300 |
747 |
2023120505 Dec 2023 |
0 |
610 |
490 |
575 |
10,687 |
622,701,000 |
909 |
2023120606 Dec 2023 |
0 |
580 |
480 |
490 |
5,116 |
255,532,000 |
673 |
2023120707 Dec 2023 |
0 |
505 |
430 |
430 |
1,053 |
48,628,000 |
224 |
2023120808 Dec 2023 |
0 |
460 |
430 |
448 |
742 |
33,232,400 |
74 |
2023121111 Dec 2023 |
0 |
472 |
366 |
406 |
402 |
17,702,800 |
69 |
2023121212 Dec 2023 |
0 |
505 |
392 |
444 |
3,184 |
153,648,600 |
349 |
2023121313 Dec 2023 |
0 |
535 |
440 |
484 |
10,248 |
498,971,800 |
436 |
2023121515 Dec 2023 |
0 |
460 |
400 |
418 |
6,547 |
270,005,000 |
126 |
2023121818 Dec 2023 |
0 |
456 |
416 |
418 |
1,030 |
44,463,200 |
156 |
2023121919 Dec 2023 |
0 |
450 |
396 |
424 |
1,365 |
56,888,000 |
145 |
2023122020 Dec 2023 |
0 |
440 |
404 |
404 |
222 |
9,044,600 |
65 |
2023122121 Dec 2023 |
0 |
406 |
380 |
396 |
569 |
22,978,400 |
24 |
2023122727 Dec 2023 |
0 |
414 |
376 |
388 |
419 |
16,332,400 |
44 |
2023122828 Dec 2023 |
0 |
400 |
366 |
368 |
220 |
8,346,200 |
43 |
2023122929 Dec 2023 |
0 |
368 |
352 |
352 |
117 |
4,235,000 |
18 |
2024010202 Jan 2024 |
0 |
360 |
342 |
356 |
849 |
30,129,000 |
39 |
2024010404 Jan 2024 |
0 |
400 |
360 |
376 |
405 |
15,347,800 |
92 |
2024010808 Jan 2024 |
0 |
386 |
342 |
360 |
619 |
22,256,000 |
69 |
2024011010 Jan 2024 |
0 |
356 |
328 |
334 |
957 |
31,698,000 |
99 |
2024011111 Jan 2024 |
0 |
344 |
332 |
338 |
610 |
20,716,400 |
31 |
2024011212 Jan 2024 |
0 |
342 |
330 |
334 |
306 |
10,170,600 |
32 |
2024011616 Jan 2024 |
0 |
388 |
346 |
366 |
2,210 |
82,089,800 |
320 |
2024011818 Jan 2024 |
0 |
388 |
342 |
346 |
1,063 |
38,041,400 |
96 |
2024011919 Jan 2024 |
0 |
364 |
338 |
346 |
483 |
16,607,400 |
77 |
2024012323 Jan 2024 |
0 |
354 |
330 |
334 |
578 |
19,337,600 |
65 |
2024012424 Jan 2024 |
0 |
346 |
312 |
322 |
712 |
22,952,000 |
92 |
2024012626 Jan 2024 |
0 |
330 |
300 |
328 |
203 |
6,408,000 |
28 |
2024012929 Jan 2024 |
0 |
330 |
306 |
324 |
165 |
5,282,600 |
41 |
2024013131 Jan 2024 |
0 |
318 |
314 |
316 |
328 |
10,363,000 |
25 |
2024020707 Feb 2024 |
0 |
346 |
300 |
310 |
812 |
25,988,200 |
94 |
2024021212 Feb 2024 |
0 |
332 |
310 |
322 |
1,932 |
60,447,800 |
67 |
2024021313 Feb 2024 |
0 |
336 |
314 |
314 |
587 |
18,953,600 |
73 |
2024021515 Feb 2024 |
0 |
350 |
312 |
314 |
642 |
20,513,200 |
73 |
2024021616 Feb 2024 |
0 |
340 |
314 |
320 |
737 |
23,877,200 |
90 |
2024021919 Feb 2024 |
0 |
350 |
322 |
322 |
684 |
22,583,800 |
86 |
2024022121 Feb 2024 |
0 |
380 |
328 |
346 |
450 |
15,447,000 |
95 |
2024022626 Feb 2024 |
0 |
364 |
332 |
348 |
234 |
8,010,800 |
44 |
2024022929 Feb 2024 |
0 |
366 |
344 |
360 |
223 |
7,943,400 |
53 |
2024030505 Mar 2024 |
0 |
362 |
346 |
362 |
44 |
1,539,200 |
11 |
2024030808 Mar 2024 |
0 |
374 |
352 |
352 |
179 |
6,386,200 |
31 |
2024032020 Mar 2024 |
0 |
380 |
358 |
366 |
204 |
7,456,800 |
50 |
2024032121 Mar 2024 |
0 |
364 |
364 |
364 |
17 |
618,800 |
2 |
2024032626 Mar 2024 |
0 |
372 |
368 |
368 |
28 |
1,031,200 |
11 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023091414 Sep 2023 |
2023100909 Oct 2023 |
Active |
Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022100303 Oct 2022 |
2022102626 Oct 2022 |
Active |
Proxy Voting |
|
- |
2022052323 May 2022 |
2022061515 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022030404 Mar 2022 |
2022032929 Mar 2022 |
Active |
Proxy Voting |
|
- |
2021111616 Nov 2021 |
2021120909 Dec 2021 |
Active |
Proxy Voting |
|
- |
2021051717 May 2021 |
2021060909 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020033030 Mar 2020 |
2020042222 Apr 2020 |
Cancelled |
Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
Proxy Voting |
|
- |
2017041010 Apr 2017 |
2017050303 May 2017 |
Active |
Proxy Voting |
|
- |
2016042626 Apr 2016 |
2016051919 May 2016 |
Active |
Proxy Voting |
|
- |
2015032525 Mar 2015 |
2015041717 Apr 2015 |
Active |
Proxy Voting |
|
- |
2014122323 Dec 2014 |
2015011212 Jan 2015 |
Active |
Mandatory Conversion |
(100 KOPI :
1 KOPI )
|
20140425- |
2014043030 Apr 2014 |
2014050202 May 2014 |
Active |
Proxy Voting |
|
- |
2014040303 Apr 2014 |
2014042121 Apr 2014 |
Active |
Proxy Voting |
|
- |
2013060505 Jun 2013 |
2013062121 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012061111 Jun 2012 |
2012062727 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011051818 May 2011 |
2011060303 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010061414 Jun 2010 |
2010063030 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010020505 Feb 2010 |
2010022323 Feb 2010 |
Cancelled |
Proxy Voting |
|
- |
2009101212 Oct 2009 |
2009102828 Oct 2009 |
Active |
Proxy Voting |
|
- |
2009060404 Jun 2009 |
2009062222 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008031313 Mar 2008 |
2008032828 Mar 2008 |
Active |
Proxy Voting |
|
- |
2008030303 Mar 2008 |
2008031919 Mar 2008 |
Active |
Proxy Voting |
|
- |
2007122828 Dec 2007 |
2008011616 Jan 2008 |
Active |
Proxy Voting |
|
- |
2007110909 Nov 2007 |
2007112929 Nov 2007 |
Cancelled |
Proxy Voting |
|
- |
2007100303 Oct 2007 |
2007102222 Oct 2007 |
Active |
Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005063030 Jun 2005 |
Active |
Proxy Voting |
|
- |
2005030808 Mar 2005 |
2005032323 Mar 2005 |
Active |
Proxy Voting |
|
- |
2004113030 Nov 2004 |
2004121515 Dec 2004 |
Active |
Proxy Voting |
|
- |
2004101919 Oct 2004 |
2004110404 Nov 2004 |
Active |
Proxy Voting |
|
- |
2003120202 Dec 2003 |
2003121818 Dec 2003 |
Active |
Proxy Voting |
|
- |
2002122323 Dec 2002 |
2003011010 Jan 2003 |
Active |
Proxy Voting |
|
- |
2002061313 Jun 2002 |
2002062828 Jun 2002 |
Active |
Proxy Voting |
|
- |
2002021111 Feb 2002 |
2002022828 Feb 2002 |
Active |
Proxy Voting |
|
- |
2001112626 Nov 2001 |
2001121212 Dec 2001 |
Active |