Efek Terdaftar

Mitra Energi Persada Tbk. PT

Security name
Mitra Energi Persada Tbk. PT
Issuer
Mitra Energi Persada Tbk. PT
ISIN Code
ID1000131501
Short Code
KOPI
Type
Saham Biasa
Listing Date
-
Stock Exchange
-
Status
Active
Nominal
14,750.00
Current Amount
697,266,668.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
697,266,668 (Total)
As of 11 May 2021
92.62% Scripless = 645,793,075.000
Local Percentage
85.12%
Foreign Percentage
7.50%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Jun 2020 0 550 545 550 124 6,819,500 7
04 Aug 2020 0 498 484 484 261 12,933,400 10
05 Aug 2020 0 505 500 505 282 14,165,000 5
18 Aug 2020 0 505 505 505 192 9,696,000 4
07 Sep 2020 0 510 480 480 269 13,580,000 10
14 Sep 2020 0 466 434 434 249 11,373,200 19
17 Sep 2020 0 500 494 496 30 1,490,800 11
23 Sep 2020 0 480 450 464 61 2,854,800 19
25 Sep 2020 0 480 426 468 524 23,342,800 26
30 Sep 2020 0 460 460 460 1 46,000 1
06 Oct 2020 0 464 460 462 63 2,911,000 6
09 Oct 2020 0 450 430 450 40 1,748,800 11
20 Oct 2020 0 450 440 440 3 133,000 3
04 Nov 2020 0 0 0 0 0 0 0
12 Nov 2020 0 450 430 438 85 3,665,400 11
18 Nov 2020 0 450 430 440 169 7,399,800 18
02 Dec 2020 0 440 440 440 137 6,028,000 4
04 Dec 2020 0 470 460 470 530 24,681,600 27
10 Dec 2020 0 470 470 470 2 94,000 1
15 Dec 2020 0 452 448 450 1,000 44,998,400 13
05 Jan 2021 0 510 470 472 5 239,400 5
07 Jan 2021 0 460 460 460 4 184,000 2
08 Jan 2021 0 442 438 438 33 1,452,200 6
13 Jan 2021 0 550 440 545 112 5,494,000 13
14 Jan 2021 0 545 510 510 85 4,591,500 10
15 Jan 2021 0 498 476 476 263 12,950,200 11
19 Jan 2021 0 500 480 500 431 21,177,800 22
25 Jan 2021 0 550 535 545 308 16,778,500 34
29 Jan 2021 0 570 550 565 285 16,097,500 21
01 Feb 2021 0 565 530 530 53 2,858,500 8
02 Feb 2021 0 520 494 520 399 19,964,000 38
03 Feb 2021 0 530 525 530 58 3,058,000 11
04 Feb 2021 0 530 525 525 153 8,069,500 14
10 Feb 2021 0 560 535 555 126 6,954,500 19
18 Feb 2021 0 560 530 560 448 24,731,500 27
19 Feb 2021 0 555 525 555 270 14,916,500 16
10 Mar 2021 0 560 555 555 11 615,500 2
31 Mar 2021 0 0 0 0 0 0 0
21 Apr 2021 0 545 530 545 114 6,207,000 4
28 Apr 2021 0 540 540 540 220 11,880,000 8
30 Apr 2021 0 540 540 540 205 11,070,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Proxy Voting   - 30 Mar 2020 22 Apr 2020 Cancelled
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Proxy Voting   - 10 Apr 2017 03 May 2017 Active
Proxy Voting   - 26 Apr 2016 19 May 2016 Active
Proxy Voting   - 25 Mar 2015 17 Apr 2015 Active
Proxy Voting   - 23 Dec 2014 12 Jan 2015 Active
Mandatory Conversion (100 KOPI : 1 KOPI ) - 30 Apr 2014 02 May 2014 Active
Proxy Voting   - 03 Apr 2014 21 Apr 2014 Active
Proxy Voting   - 05 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 18 May 2011 03 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 05 Feb 2010 23 Feb 2010 Cancelled
Proxy Voting   - 12 Oct 2009 28 Oct 2009 Active
Proxy Voting   - 04 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 13 Mar 2008 28 Mar 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Proxy Voting   - 28 Dec 2007 16 Jan 2008 Active
Proxy Voting   - 09 Nov 2007 29 Nov 2007 Cancelled
Proxy Voting   - 03 Oct 2007 22 Oct 2007 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 08 Mar 2005 23 Mar 2005 Active
Proxy Voting   - 30 Nov 2004 15 Dec 2004 Active
Proxy Voting   - 19 Oct 2004 04 Nov 2004 Active
Proxy Voting   - 02 Dec 2003 18 Dec 2003 Active
Proxy Voting   - 23 Dec 2002 10 Jan 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 11 Feb 2002 28 Feb 2002 Active
Proxy Voting   - 26 Nov 2001 12 Dec 2001 Active