Efek Terdaftar

Kalbe Farma Tbk, PT

Security name
Kalbe Farma Tbk
Issuer
Kalbe Farma Tbk, PT
ISIN Code
ID1000125107
Short Code
KLBF
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
46,875,122,110.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PHARMACEUTICALS
Number of Securities
46,875,122,110 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 1,600 1,640 1,595 1,640 309,767 50,047,125,000 2,722
08 Jun 2022 1,600 1,635 1,595 1,625 447,838 72,375,629,000 6,735
09 Jun 2022 1,625 1,655 1,620 1,635 654,827 106,900,813,500 8,701
14 Jun 2022 1,610 1,625 1,605 1,625 256,874 41,599,599,000 4,001
15 Jun 2022 1,610 1,625 1,600 1,615 256,564 41,250,493,000 2,714
16 Jun 2022 1,615 1,625 1,610 1,625 471,972 76,612,815,500 2,644
22 Jun 2022 1,625 1,635 1,620 1,625 571,509 92,945,474,500 2,853
28 Jun 2022 1,710 1,720 1,695 1,700 582,822 99,444,863,500 3,162
29 Jun 2022 1,700 1,705 1,690 1,690 435,523 73,968,903,500 2,602
30 Jun 2022 1,690 1,715 1,660 1,660 377,270 63,051,872,500 3,481
01 Jul 2022 1,670 1,705 1,670 1,685 293,910 49,484,935,000 2,823
05 Jul 2022 1,640 1,695 1,630 1,690 239,030 39,799,673,500 2,741
06 Jul 2022 1,690 1,690 1,665 1,685 236,499 39,717,345,000 1,760
08 Jul 2022 1,675 1,685 1,650 1,670 279,565 46,548,950,000 2,284
11 Jul 2022 1,675 1,700 1,660 1,700 141,696 23,810,300,000 1,768
12 Jul 2022 1,700 1,710 1,680 1,680 251,379 42,388,183,500 6,001
13 Jul 2022 1,700 1,700 1,680 1,690 467,716 78,959,927,500 9,279
14 Jul 2022 1,690 1,720 1,685 1,720 629,483 107,641,346,000 4,980
15 Jul 2022 1,725 1,725 1,680 1,680 218,108 36,826,780,000 2,655
21 Jul 2022 1,730 1,730 1,670 1,680 481,560 80,958,411,000 2,596
22 Jul 2022 1,690 1,715 1,675 1,715 398,970 67,458,368,500 3,247
25 Jul 2022 1,715 1,715 1,670 1,690 292,660 49,300,603,000 1,836
26 Jul 2022 1,710 1,710 1,680 1,695 273,256 46,230,438,500 2,636
27 Jul 2022 1,700 1,705 1,675 1,690 281,150 47,451,379,000 2,127
01 Aug 2022 1,620 1,625 1,570 1,585 573,742 91,216,119,000 6,480
03 Aug 2022 1,590 1,600 1,575 1,590 636,633 101,211,220,500 4,244
08 Aug 2022 1,615 1,615 1,585 1,615 390,120 62,514,185,000 3,960
10 Aug 2022 1,585 1,600 1,575 1,600 268,867 42,786,092,000 2,997
11 Aug 2022 1,610 1,610 1,585 1,585 397,529 63,362,299,000 3,184
12 Aug 2022 1,585 1,615 1,585 1,615 248,009 39,770,631,000 3,430
15 Aug 2022 1,625 1,625 1,595 1,595 269,163 43,249,000,500 3,462
18 Aug 2022 1,645 1,670 1,625 1,635 912,540 149,261,456,000 7,892
19 Aug 2022 1,635 1,640 1,610 1,610 254,233 41,173,388,000 3,155
22 Aug 2022 1,610 1,620 1,590 1,610 284,614 45,669,236,500 4,068
26 Aug 2022 1,630 1,635 1,605 1,620 265,779 43,154,780,500 2,232
29 Aug 2022 1,610 1,640 1,610 1,630 467,611 76,166,696,000 2,921
30 Aug 2022 1,660 1,660 1,620 1,630 533,181 87,505,386,000 6,486
31 Aug 2022 1,620 1,680 1,600 1,680 798,972 132,316,626,500 4,959
01 Sep 2022 1,680 1,680 1,640 1,655 132,842 21,950,908,000 2,999
02 Sep 2022 1,665 1,685 1,655 1,675 278,875 46,719,383,000 3,227
07 Sep 2022 1,650 1,670 1,650 1,665 213,249 35,443,478,500 2,890
08 Sep 2022 1,665 1,680 1,660 1,665 245,423 40,980,665,000 3,201
09 Sep 2022 1,680 1,720 1,675 1,700 405,022 69,067,809,000 4,192
12 Sep 2022 1,725 1,750 1,710 1,750 293,475 51,069,411,500 3,754
13 Sep 2022 1,770 1,830 1,760 1,795 686,630 123,785,255,000 6,224
15 Sep 2022 1,825 1,865 1,810 1,835 685,257 126,478,923,500 7,228
20 Sep 2022 1,870 1,875 1,840 1,850 537,579 99,609,956,500 3,127
23 Sep 2022 1,850 1,850 1,835 1,845 356,527 65,769,748,500 4,480
26 Sep 2022 1,845 1,855 1,830 1,850 815,196 150,734,612,000 2,942
27 Sep 2022 1,825 1,865 1,825 1,850 792,682 147,017,764,000 4,026
28 Sep 2022 1,855 1,855 1,795 1,820 402,020 73,240,016,500 3,540
03 Oct 2022 1,830 1,840 1,800 1,810 209,388 38,076,774,500 2,882
05 Oct 2022 1,815 1,850 1,815 1,845 169,030 31,129,779,500 2,934
07 Oct 2022 1,850 1,855 1,830 1,845 292,161 53,922,977,500 2,950
10 Oct 2022 1,845 1,905 1,835 1,895 247,877 46,852,206,000 3,647
12 Oct 2022 1,850 1,900 1,850 1,900 238,603 44,895,413,500 2,785
17 Oct 2022 1,845 1,945 1,845 1,930 937,401 176,588,979,500 7,671
18 Oct 2022 1,935 1,940 1,885 1,900 1,076,418 204,617,086,000 4,223
21 Oct 2022 2,030 2,050 1,965 1,975 656,662 130,762,610,500 5,875
25 Oct 2022 2,020 2,070 1,975 2,000 444,764 89,854,342,000 4,905
01 Nov 2022 2,050 2,050 1,975 1,985 552,076 110,772,720,500 5,291
03 Nov 2022 1,970 1,985 1,930 1,970 311,598 61,121,998,000 3,766
04 Nov 2022 1,970 1,970 1,910 1,965 335,854 65,494,338,000 4,904
08 Nov 2022 2,050 2,050 1,955 1,980 284,776 56,415,765,000 4,067
09 Nov 2022 1,970 1,990 1,930 1,960 406,009 79,462,031,500 4,142
10 Nov 2022 1,950 1,980 1,935 1,980 217,089 42,617,805,000 3,103
14 Nov 2022 2,060 2,060 1,980 2,010 213,666 42,944,624,000 3,353
15 Nov 2022 2,030 2,050 2,010 2,030 242,146 49,030,702,000 3,065
16 Nov 2022 2,030 2,030 2,000 2,030 182,204 36,793,028,000 2,756
17 Nov 2022 2,030 2,050 2,010 2,030 206,660 41,892,305,000 2,326
21 Nov 2022 2,080 2,150 2,030 2,110 416,602 87,533,270,000 4,402
22 Nov 2022 2,150 2,150 2,020 2,020 293,654 60,669,947,000 5,968
24 Nov 2022 2,050 2,110 2,010 2,070 301,829 62,331,793,000 3,544
25 Nov 2022 2,050 2,100 2,020 2,100 177,140 36,412,383,000 3,659
29 Nov 2022 2,130 2,140 2,060 2,100 298,415 62,752,490,000 5,393
06 Dec 2022 2,060 2,060 1,960 2,030 295,657 59,717,162,500 4,190
09 Dec 2022 2,140 2,140 2,060 2,130 257,879 54,214,362,000 4,242
13 Dec 2022 2,160 2,170 2,090 2,110 245,484 51,968,173,000 3,185
15 Dec 2022 2,080 2,110 2,040 2,050 342,888 70,734,247,000 3,452
16 Dec 2022 2,030 2,120 2,020 2,120 461,984 97,309,818,000 2,567
19 Dec 2022 2,100 2,170 2,060 2,170 271,678 57,638,146,000 2,861
20 Dec 2022 2,130 2,170 2,070 2,100 205,201 43,057,390,000 3,081
21 Dec 2022 2,090 2,100 2,050 2,100 232,499 48,258,038,000 2,563
23 Dec 2022 2,050 2,070 2,020 2,040 219,750 44,843,316,000 3,008
26 Dec 2022 2,040 2,080 2,020 2,070 111,372 22,917,634,000 1,360
28 Dec 2022 2,030 2,040 2,020 2,030 212,123 43,068,282,000 4,075
29 Dec 2022 2,020 2,090 2,020 2,090 202,413 41,601,984,000 3,061
30 Dec 2022 2,080 2,090 2,040 2,090 241,711 50,053,535,000 2,440
02 Jan 2023 2,090 2,110 2,060 2,060 28,857 6,010,653,000 1,260
03 Jan 2023 2,050 2,140 2,050 2,120 92,821 19,599,546,000 2,400
04 Jan 2023 2,120 2,140 2,080 2,090 182,043 38,312,367,000 2,058
06 Jan 2023 2,050 2,070 2,020 2,050 246,942 50,388,649,000 3,100
10 Jan 2023 2,100 2,110 2,040 2,050 177,246 36,490,243,000 4,225
16 Jan 2023 2,050 2,060 2,020 2,060 231,286 47,087,071,000 1,821
18 Jan 2023 2,080 2,090 2,030 2,090 254,709 52,233,262,000 3,540
19 Jan 2023 2,070 2,100 2,050 2,100 111,169 23,220,669,000 2,328
20 Jan 2023 2,100 2,100 2,060 2,060 107,393 22,235,544,000 2,806
24 Jan 2023 2,040 2,080 2,030 2,060 119,032 24,455,686,000 2,330
25 Jan 2023 2,060 2,080 2,030 2,050 111,561 22,908,279,000 1,539
01 Feb 2023 2,060 2,090 2,060 2,080 233,357 48,523,091,000 5,165
08 Feb 2023 2,180 2,270 2,180 2,250 245,835 55,132,441,000 4,080
09 Feb 2023 2,250 2,270 2,190 2,250 172,587 38,613,372,000 3,750
10 Feb 2023 2,250 2,360 2,210 2,360 304,311 69,859,304,000 3,934
14 Feb 2023 2,230 2,350 2,200 2,330 295,708 68,008,823,000 4,331
16 Feb 2023 2,290 2,310 2,280 2,290 105,697 24,213,099,000 3,226
17 Feb 2023 2,280 2,330 2,240 2,250 182,861 41,452,896,000 2,707
20 Feb 2023 2,260 2,300 2,250 2,300 182,555 41,515,312,000 2,843
21 Feb 2023 2,300 2,310 2,260 2,290 128,382 29,349,840,000 2,131
22 Feb 2023 2,280 2,280 2,130 2,160 598,778 129,721,328,000 6,644
24 Feb 2023 2,170 2,270 2,150 2,270 281,921 62,273,434,000 5,477
27 Feb 2023 2,240 2,240 2,120 2,170 362,838 78,307,161,000 5,139
03 Mar 2023 2,100 2,120 2,040 2,060 396,065 82,010,495,000 5,627
06 Mar 2023 2,080 2,120 2,070 2,110 273,234 57,295,771,000 3,049
07 Mar 2023 2,100 2,110 2,060 2,080 218,601 45,466,145,000 4,185
09 Mar 2023 2,100 2,100 2,080 2,080 162,852 33,931,247,000 2,876
15 Mar 2023 2,090 2,120 2,070 2,070 199,893 41,546,460,000 3,006
16 Mar 2023 2,080 2,150 2,080 2,130 200,516 42,646,066,000 3,168
17 Mar 2023 2,150 2,220 2,150 2,220 683,712 150,910,176,000 3,298
20 Mar 2023 2,220 2,220 2,130 2,170 144,327 31,185,953,000 2,495
24 Mar 2023 2,350 2,350 2,130 2,130 473,815 103,446,392,000 7,646
28 Mar 2023 2,130 2,190 2,120 2,150 279,749 60,340,968,000 3,957
29 Mar 2023 2,190 2,220 2,150 2,200 270,581 59,453,937,000 3,888
31 Mar 2023 2,160 2,170 2,090 2,100 415,123 87,651,516,000 4,541
03 Apr 2023 2,100 2,100 2,040 2,080 366,974 75,763,633,000 7,980
04 Apr 2023 2,080 2,130 2,070 2,100 333,303 69,926,979,000 3,854
05 Apr 2023 2,110 2,150 2,090 2,090 221,743 46,949,636,000 4,227
06 Apr 2023 2,100 2,100 2,050 2,050 161,924 33,459,574,000 6,149
10 Apr 2023 2,050 2,070 2,030 2,070 107,994 22,227,498,000 2,144
12 Apr 2023 2,060 2,060 2,020 2,040 317,129 64,633,301,000 5,536
14 Apr 2023 2,040 2,080 2,040 2,060 250,724 51,702,481,000 3,292
17 Apr 2023 2,070 2,090 2,030 2,040 437,075 89,347,667,000 5,821
18 Apr 2023 2,030 2,080 2,030 2,060 250,849 51,453,430,000 3,523
27 Apr 2023 2,080 2,120 2,070 2,120 163,618 34,462,889,000 2,250
02 May 2023 2,120 2,120 2,030 2,070 488,436 100,247,533,000 8,558
02 May 2023 2,120 2,120 2,030 2,070 488,436 100,247,533,000 8,558
02 May 2023 2,120 2,120 2,030 2,070 488,436 100,247,533,000 8,558
02 May 2023 2,120 2,120 2,030 2,070 488,436 100,247,533,000 8,558
03 May 2023 2,060 2,060 2,020 2,060 594,928 121,201,099,000 3,872
04 May 2023 2,060 2,090 2,040 2,090 238,233 49,279,300,000 3,469
05 May 2023 2,090 2,150 2,070 2,150 175,115 37,045,339,000 3,191
08 May 2023 2,150 2,150 2,070 2,100 315,521 66,180,390,000 5,002
09 May 2023 2,080 2,100 2,060 2,060 143,453 29,645,029,000 5,003
10 May 2023 2,060 2,110 2,060 2,060 199,100 41,246,571,000 3,316
11 May 2023 2,070 2,130 2,060 2,130 458,027 96,109,485,000 6,513
12 May 2023 2,090 2,120 2,070 2,110 158,607 33,356,555,000 4,036
15 May 2023 2,110 2,140 2,100 2,140 175,139 37,168,990,000 2,947
22 May 2023 2,170 2,180 2,120 2,130 201,890 43,276,886,000 3,037
24 May 2023 2,090 2,120 2,040 2,040 491,996 101,533,278,000 5,294
29 May 2023 2,050 2,110 2,050 2,110 287,263 59,932,685,000 2,773
30 May 2023 2,110 2,130 2,070 2,070 243,271 51,004,354,000 3,163

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KLBF : 38 IDR) 11 May 2023 15 May 2023 31 May 2023 Active
Proxy Voting   - 10 Apr 2023 03 May 2023 Active
Cash Dividend (1 KLBF : 35 IDR) 30 May 2022 02 Jun 2022 22 Jun 2022 Active
Proxy Voting   - 26 Apr 2022 19 May 2022 Active
Cash Dividend (1 KLBF : 28 IDR) 07 Jun 2021 09 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 04 May 2021 27 May 2021 Active
Proxy Voting   - 30 Nov 2020 23 Dec 2020 Active
Cash Dividend (1 KLBF : 6 IDR) 03 Dec 2020 07 Dec 2020 18 Dec 2020 Active
Cash Dividend (1 KLBF : 20 IDR) 29 May 2020 03 Jun 2020 19 Jun 2020 Active
Proxy Voting   - 23 Apr 2020 18 May 2020 Active
Cash Dividend (1 KLBF : 26 IDR) 31 May 2019 11 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Cash Dividend (1 KLBF : 25 IDR) 21 Jun 2018 26 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Cash Dividend (1 KLBF : 22 IDR) 12 Jun 2017 15 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Cash Dividend (1 KLBF : 19 IDR) 07 Jun 2016 10 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 16 Oct 2015 10 Nov 2015 Active
Cash Dividend (1 KLBF : 19 IDR) 25 May 2015 28 May 2015 17 Jun 2015 Active
Proxy Voting   - 23 Apr 2015 18 May 2015 Active
Cash Dividend (1 KLBF : 17 IDR) 13 Jun 2014 18 Jun 2014 02 Jul 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 KLBF : 19 IDR) 13 Jun 2013 18 Jun 2013 02 Jul 2013 Active
Proxy Voting   - 02 May 2013 20 May 2013 Active
Mandatory Conversion (1 KLBF : 5 KLBF ) - 10 Oct 2012 11 Oct 2012 Active
Cash Dividend (1 KLBF : 95 IDR) 28 Jun 2012 03 Jul 2012 17 Jul 2012 Active
Proxy Voting   - 07 May 2012 23 May 2012 Active
Cash Dividend (1 KLBF : 70 IDR) 27 Jun 2011 01 Jul 2011 13 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Cash Dividend (1 KLBF : 25 IDR) 15 Jul 2010 20 Jul 2010 30 Jul 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 KLBF : 12.5 IDR) 29 Jul 2009 03 Aug 2009 14 Aug 2009 Active
Proxy Voting   - 28 Apr 2009 14 May 2009 Active
Proxy Voting   - 01 Sep 2008 17 Sep 2008 Active
Cash Dividend (1 KLBF : 10 IDR) 31 Jul 2008 05 Aug 2008 20 Aug 2008 Active
Proxy Voting   - 08 May 2008 26 May 2008 Active
Cash Dividend   14 Jun 2007 19 Jun 2007 03 Jul 2007 Active
Proxy Voting   - 04 May 2007 22 May 2007 Active
Proxy Voting   - 24 Jan 2007 08 Feb 2007 Active
Proxy Voting   - 05 Jun 2006 21 Jun 2006 Active
Proxy Voting   - 11 Nov 2005 29 Nov 2005 Active
Cash Dividend   05 Jul 2005 08 Jul 2005 22 Jul 2005 Active
Proxy Voting   - 27 May 2005 14 Jun 2005 Active
Proxy Voting   - 12 Nov 2004 29 Nov 2004 Active
Cash Dividend   16 Aug 2004 20 Aug 2004 03 Sep 2004 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Mandatory Conversion   - 06 Jan 2004 07 Jan 2004 Active
Proxy Voting   - 03 Dec 2003 18 Dec 2003 Active
Cash Dividend   25 Aug 2003 28 Aug 2003 11 Sep 2003 Active
Proxy Voting   - 29 May 2003 17 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online