Efek Terdaftar
Kalbe Farma Tbk, PT
- Security name
- Kalbe Farma Tbk
- Issuer
- Kalbe Farma Tbk, PT
- ISIN Code
- ID1000125107
- Short Code
- KLBF
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 46,875,122,110.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 46,875,122,110 (Total)
- As of 18 Apr 2024
- 99.81% Scripless
=
46,784,083,610.000
- Local Percentage
-
73.76%
- Foreign Percentage
-
26.05%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023042727 Apr 2023 |
2,080 |
2,120 |
2,070 |
2,120 |
163,618 |
34,462,889,000 |
2,250 |
| 2023050202 May 2023 |
2,120 |
2,120 |
2,030 |
2,070 |
488,436 |
100,247,533,000 |
8,558 |
| 2023050202 May 2023 |
2,120 |
2,120 |
2,030 |
2,070 |
488,436 |
100,247,533,000 |
8,558 |
| 2023050202 May 2023 |
2,120 |
2,120 |
2,030 |
2,070 |
488,436 |
100,247,533,000 |
8,558 |
| 2023050202 May 2023 |
2,120 |
2,120 |
2,030 |
2,070 |
488,436 |
100,247,533,000 |
8,558 |
| 2023050303 May 2023 |
2,060 |
2,060 |
2,020 |
2,060 |
594,928 |
121,201,099,000 |
3,872 |
| 2023050404 May 2023 |
2,060 |
2,090 |
2,040 |
2,090 |
238,233 |
49,279,300,000 |
3,469 |
| 2023050505 May 2023 |
2,090 |
2,150 |
2,070 |
2,150 |
175,115 |
37,045,339,000 |
3,191 |
| 2023050808 May 2023 |
2,150 |
2,150 |
2,070 |
2,100 |
315,521 |
66,180,390,000 |
5,002 |
| 2023050909 May 2023 |
2,080 |
2,100 |
2,060 |
2,060 |
143,453 |
29,645,029,000 |
5,003 |
| 2023051010 May 2023 |
2,060 |
2,110 |
2,060 |
2,060 |
199,100 |
41,246,571,000 |
3,316 |
| 2023051111 May 2023 |
2,070 |
2,130 |
2,060 |
2,130 |
458,027 |
96,109,485,000 |
6,513 |
| 2023051212 May 2023 |
2,090 |
2,120 |
2,070 |
2,110 |
158,607 |
33,356,555,000 |
4,036 |
| 2023051515 May 2023 |
2,110 |
2,140 |
2,100 |
2,140 |
175,139 |
37,168,990,000 |
2,947 |
| 2023052222 May 2023 |
2,170 |
2,180 |
2,120 |
2,130 |
201,890 |
43,276,886,000 |
3,037 |
| 2023052424 May 2023 |
2,090 |
2,120 |
2,040 |
2,040 |
491,996 |
101,533,278,000 |
5,294 |
| 2023052929 May 2023 |
2,050 |
2,110 |
2,050 |
2,110 |
287,263 |
59,932,685,000 |
2,773 |
| 2023053030 May 2023 |
2,110 |
2,130 |
2,070 |
2,070 |
243,271 |
51,004,354,000 |
3,163 |
| 2023060606 Jun 2023 |
2,050 |
2,070 |
1,920 |
2,040 |
710,938 |
144,172,634,500 |
5,141 |
| 2023060707 Jun 2023 |
2,030 |
2,050 |
2,000 |
2,050 |
541,572 |
110,210,213,000 |
6,111 |
| 2023061212 Jun 2023 |
2,070 |
2,070 |
2,030 |
2,060 |
223,030 |
45,803,519,000 |
4,527 |
| 2023061313 Jun 2023 |
2,060 |
2,080 |
2,030 |
2,080 |
224,823 |
46,358,971,000 |
3,687 |
| 2023061414 Jun 2023 |
2,080 |
2,080 |
2,040 |
2,050 |
265,150 |
54,401,033,000 |
5,038 |
| 2023061515 Jun 2023 |
2,050 |
2,080 |
2,030 |
2,080 |
225,915 |
46,471,228,000 |
3,548 |
| 2023061616 Jun 2023 |
2,070 |
2,100 |
2,040 |
2,100 |
566,184 |
117,973,492,000 |
4,508 |
| 2023061919 Jun 2023 |
2,060 |
2,080 |
2,050 |
2,070 |
126,240 |
26,001,721,000 |
2,163 |
| 2023062020 Jun 2023 |
2,070 |
2,080 |
2,050 |
2,070 |
183,739 |
37,959,391,000 |
3,145 |
| 2023062121 Jun 2023 |
2,080 |
2,080 |
2,050 |
2,050 |
191,560 |
39,413,545,000 |
1,918 |
| 2023062222 Jun 2023 |
2,060 |
2,060 |
2,020 |
2,020 |
457,017 |
92,608,174,000 |
4,984 |
| 2023062323 Jun 2023 |
2,020 |
2,060 |
2,000 |
2,050 |
291,186 |
59,380,128,000 |
3,583 |
| 2023062727 Jun 2023 |
2,040 |
2,060 |
2,040 |
2,050 |
349,559 |
71,614,844,000 |
2,689 |
| 2023070303 Jul 2023 |
2,050 |
2,060 |
2,020 |
2,020 |
635,352 |
128,967,861,000 |
4,654 |
| 2023070404 Jul 2023 |
2,020 |
2,030 |
1,965 |
1,985 |
754,160 |
150,396,485,000 |
6,806 |
| 2023070505 Jul 2023 |
1,985 |
2,030 |
1,985 |
2,010 |
510,425 |
102,749,411,000 |
4,330 |
| 2023070606 Jul 2023 |
2,000 |
2,010 |
1,985 |
1,990 |
392,369 |
78,263,992,000 |
4,696 |
| 2023070707 Jul 2023 |
1,990 |
1,995 |
1,975 |
1,990 |
393,620 |
78,176,606,000 |
4,347 |
| 2023071010 Jul 2023 |
1,990 |
2,020 |
1,990 |
2,000 |
321,444 |
64,272,751,500 |
3,515 |
| 2023071313 Jul 2023 |
2,000 |
2,060 |
2,000 |
2,020 |
374,060 |
76,074,117,000 |
4,177 |
| 2023071414 Jul 2023 |
2,040 |
2,090 |
2,030 |
2,070 |
292,857 |
60,489,421,000 |
4,153 |
| 2023071717 Jul 2023 |
2,070 |
2,090 |
2,020 |
2,020 |
399,373 |
81,573,453,000 |
3,578 |
| 2023071818 Jul 2023 |
2,040 |
2,040 |
1,980 |
2,000 |
743,414 |
148,429,590,000 |
4,883 |
| 2023072020 Jul 2023 |
1,990 |
2,000 |
1,950 |
1,950 |
796,341 |
156,239,237,000 |
10,768 |
| 2023072424 Jul 2023 |
1,970 |
1,985 |
1,960 |
1,970 |
243,673 |
48,162,263,500 |
3,292 |
| 2023072525 Jul 2023 |
1,960 |
1,965 |
1,940 |
1,965 |
406,925 |
79,484,937,500 |
4,158 |
| 2023072626 Jul 2023 |
1,970 |
1,970 |
1,925 |
1,935 |
254,820 |
49,413,279,500 |
4,268 |
| 2023072727 Jul 2023 |
1,920 |
1,925 |
1,905 |
1,905 |
626,336 |
119,693,756,000 |
5,204 |
| 2023080404 Aug 2023 |
1,885 |
1,895 |
1,860 |
1,875 |
179,721 |
33,805,315,500 |
5,754 |
| 2023080707 Aug 2023 |
1,905 |
1,905 |
1,850 |
1,850 |
381,312 |
70,658,654,500 |
3,659 |
| 2023080808 Aug 2023 |
1,845 |
1,875 |
1,845 |
1,855 |
272,375 |
50,535,110,000 |
2,674 |
| 2023081111 Aug 2023 |
1,840 |
1,855 |
1,830 |
1,850 |
166,746 |
30,779,803,500 |
2,590 |
| 2023081818 Aug 2023 |
1,870 |
1,870 |
1,840 |
1,845 |
503,476 |
93,092,450,000 |
4,971 |
| 2023082121 Aug 2023 |
1,845 |
1,860 |
1,830 |
1,845 |
127,871 |
23,614,267,000 |
1,790 |
| 2023082222 Aug 2023 |
1,830 |
1,855 |
1,825 |
1,855 |
146,069 |
26,996,389,500 |
2,049 |
| 2023082424 Aug 2023 |
1,810 |
1,825 |
1,805 |
1,810 |
282,760 |
51,253,086,000 |
3,555 |
| 2023082525 Aug 2023 |
1,820 |
1,820 |
1,800 |
1,810 |
163,507 |
29,556,045,500 |
1,694 |
| 2023082828 Aug 2023 |
1,815 |
1,825 |
1,805 |
1,805 |
135,374 |
24,466,163,500 |
2,331 |
| 2023090101 Sep 2023 |
1,820 |
1,820 |
1,760 |
1,775 |
258,970 |
46,509,885,000 |
5,235 |
| 2023090505 Sep 2023 |
1,785 |
1,785 |
1,755 |
1,770 |
260,473 |
46,056,582,000 |
5,009 |
| 2023090606 Sep 2023 |
1,760 |
1,765 |
1,735 |
1,740 |
297,342 |
51,875,615,500 |
3,667 |
| 2023091111 Sep 2023 |
1,720 |
1,860 |
1,720 |
1,860 |
585,356 |
106,688,176,500 |
6,680 |
| 2023091212 Sep 2023 |
1,855 |
1,865 |
1,805 |
1,820 |
410,580 |
74,937,340,500 |
4,208 |
| 2023091313 Sep 2023 |
1,820 |
1,820 |
1,760 |
1,785 |
404,983 |
72,181,354,000 |
4,684 |
| 2023091414 Sep 2023 |
1,785 |
1,825 |
1,775 |
1,785 |
351,271 |
63,036,730,500 |
3,724 |
| 2023091919 Sep 2023 |
1,820 |
1,820 |
1,780 |
1,790 |
300,985 |
54,071,941,500 |
4,183 |
| 2023092222 Sep 2023 |
1,815 |
1,820 |
1,780 |
1,780 |
239,922 |
43,028,154,500 |
3,253 |
| 2023092525 Sep 2023 |
1,785 |
1,810 |
1,775 |
1,775 |
212,328 |
38,049,152,000 |
2,495 |
| 2023092727 Sep 2023 |
1,805 |
1,805 |
1,750 |
1,755 |
182,440 |
32,235,186,500 |
2,879 |
| 2023100303 Oct 2023 |
1,785 |
1,800 |
1,760 |
1,795 |
176,773 |
31,599,528,000 |
4,155 |
| 2023100404 Oct 2023 |
1,770 |
1,785 |
1,740 |
1,765 |
288,413 |
50,889,741,000 |
4,564 |
| 2023100505 Oct 2023 |
1,780 |
1,860 |
1,770 |
1,835 |
320,763 |
58,821,681,500 |
5,898 |
| 2023100606 Oct 2023 |
1,840 |
1,860 |
1,835 |
1,835 |
233,199 |
43,120,088,000 |
4,364 |
| 2023100909 Oct 2023 |
1,825 |
1,830 |
1,780 |
1,780 |
190,189 |
34,055,594,500 |
5,366 |
| 2023101010 Oct 2023 |
1,780 |
1,795 |
1,755 |
1,755 |
183,870 |
32,546,864,000 |
3,500 |
| 2023101212 Oct 2023 |
1,750 |
1,760 |
1,740 |
1,740 |
155,419 |
27,099,822,000 |
2,823 |
| 2023101616 Oct 2023 |
1,765 |
1,775 |
1,755 |
1,760 |
95,458 |
16,826,131,500 |
1,856 |
| 2023101717 Oct 2023 |
1,770 |
1,870 |
1,770 |
1,825 |
381,251 |
69,872,423,500 |
5,763 |
| 2023102020 Oct 2023 |
1,800 |
1,830 |
1,760 |
1,770 |
253,303 |
45,123,974,500 |
3,354 |
| 2023102323 Oct 2023 |
1,780 |
1,790 |
1,760 |
1,770 |
140,400 |
24,916,996,000 |
3,055 |
| 2023102626 Oct 2023 |
1,760 |
1,775 |
1,750 |
1,750 |
143,643 |
25,202,586,000 |
2,615 |
| 2023102727 Oct 2023 |
1,775 |
1,775 |
1,750 |
1,755 |
166,991 |
29,334,488,500 |
2,197 |
| 2023103131 Oct 2023 |
1,705 |
1,750 |
1,585 |
1,690 |
845,910 |
139,913,784,000 |
7,024 |
| 2023110101 Nov 2023 |
1,670 |
1,670 |
1,550 |
1,605 |
902,260 |
143,963,237,500 |
7,452 |
| 2023110202 Nov 2023 |
1,605 |
1,690 |
1,580 |
1,595 |
615,859 |
100,692,595,000 |
5,677 |
| 2023110303 Nov 2023 |
1,595 |
1,620 |
1,570 |
1,590 |
326,290 |
52,030,635,000 |
2,888 |
| 2023110606 Nov 2023 |
1,595 |
1,635 |
1,590 |
1,615 |
224,966 |
36,251,693,500 |
4,267 |
| 2023110707 Nov 2023 |
1,610 |
1,625 |
1,595 |
1,605 |
282,396 |
45,361,675,000 |
3,348 |
| 2023110808 Nov 2023 |
1,610 |
1,615 |
1,585 |
1,615 |
213,649 |
34,260,016,500 |
3,148 |
| 2023111010 Nov 2023 |
1,620 |
1,625 |
1,585 |
1,590 |
167,040 |
26,737,080,000 |
2,619 |
| 2023111313 Nov 2023 |
1,605 |
1,635 |
1,595 |
1,600 |
168,926 |
27,108,750,500 |
1,990 |
| 2023111414 Nov 2023 |
1,590 |
1,620 |
1,560 |
1,605 |
242,244 |
38,592,970,500 |
2,868 |
| 2023111515 Nov 2023 |
1,615 |
1,625 |
1,590 |
1,610 |
309,266 |
49,724,928,500 |
3,385 |
| 2023111616 Nov 2023 |
1,610 |
1,615 |
1,580 |
1,615 |
558,005 |
89,559,916,500 |
4,423 |
| 2023111717 Nov 2023 |
1,605 |
1,620 |
1,585 |
1,620 |
436,688 |
70,096,660,000 |
2,978 |
| 2023112020 Nov 2023 |
1,615 |
1,630 |
1,600 |
1,625 |
230,286 |
37,233,647,500 |
3,005 |
| 2023112121 Nov 2023 |
1,615 |
1,620 |
1,595 |
1,605 |
305,323 |
49,120,186,000 |
4,367 |
| 2023112222 Nov 2023 |
1,620 |
1,680 |
1,620 |
1,645 |
287,027 |
47,572,331,000 |
3,327 |
| 2023112323 Nov 2023 |
1,645 |
1,675 |
1,635 |
1,640 |
224,157 |
37,002,733,500 |
2,678 |
| 2023112424 Nov 2023 |
1,640 |
1,650 |
1,590 |
1,595 |
282,171 |
45,298,767,500 |
3,275 |
| 2023112828 Nov 2023 |
1,625 |
1,640 |
1,600 |
1,605 |
481,735 |
77,575,137,000 |
3,850 |
| 2023112929 Nov 2023 |
1,610 |
1,635 |
1,600 |
1,605 |
225,648 |
36,329,866,000 |
3,212 |
| 2023120101 Dec 2023 |
1,610 |
1,695 |
1,605 |
1,665 |
370,877 |
61,917,611,500 |
4,306 |
| 2023120404 Dec 2023 |
1,665 |
1,670 |
1,635 |
1,640 |
162,869 |
26,823,862,000 |
3,113 |
| 2023120505 Dec 2023 |
1,645 |
1,680 |
1,620 |
1,660 |
213,359 |
35,376,130,000 |
4,084 |
| 2023120606 Dec 2023 |
1,680 |
1,735 |
1,675 |
1,700 |
345,538 |
59,134,234,000 |
7,006 |
| 2023120808 Dec 2023 |
1,670 |
1,680 |
1,620 |
1,645 |
214,239 |
35,086,361,500 |
3,723 |
| 2023121111 Dec 2023 |
1,645 |
1,645 |
1,605 |
1,630 |
248,364 |
40,274,228,500 |
4,309 |
| 2023121313 Dec 2023 |
1,610 |
1,610 |
1,575 |
1,610 |
589,892 |
94,454,983,500 |
5,219 |
| 2023121414 Dec 2023 |
1,615 |
1,620 |
1,595 |
1,600 |
595,545 |
95,470,207,500 |
4,519 |
| 2023121515 Dec 2023 |
1,555 |
1,620 |
1,555 |
1,600 |
1,242,440 |
198,357,792,500 |
4,975 |
| 2023121818 Dec 2023 |
1,610 |
1,620 |
1,590 |
1,615 |
338,618 |
54,448,475,500 |
5,429 |
| 2023121919 Dec 2023 |
1,620 |
1,665 |
1,600 |
1,660 |
390,559 |
64,455,219,500 |
6,140 |
| 2023122020 Dec 2023 |
1,670 |
1,670 |
1,610 |
1,615 |
237,308 |
38,747,908,000 |
6,252 |
| 2023122121 Dec 2023 |
1,615 |
1,620 |
1,595 |
1,600 |
159,745 |
25,554,564,000 |
4,290 |
| 2023122222 Dec 2023 |
1,605 |
1,620 |
1,585 |
1,585 |
243,342 |
38,836,071,000 |
3,814 |
| 2023122727 Dec 2023 |
1,600 |
1,630 |
1,580 |
1,620 |
202,810 |
32,653,389,000 |
3,591 |
| 2023122828 Dec 2023 |
1,620 |
1,625 |
1,605 |
1,620 |
121,324 |
19,626,564,500 |
2,011 |
| 2023122929 Dec 2023 |
1,625 |
1,630 |
1,600 |
1,610 |
97,550 |
15,733,030,500 |
1,662 |
| 2024010202 Jan 2024 |
1,610 |
1,620 |
1,600 |
1,620 |
94,316 |
15,222,071,500 |
1,319 |
| 2024010303 Jan 2024 |
1,620 |
1,620 |
1,595 |
1,605 |
110,211 |
17,668,669,000 |
2,138 |
| 2024010404 Jan 2024 |
1,605 |
1,620 |
1,590 |
1,590 |
245,847 |
39,264,851,000 |
3,528 |
| 2024010808 Jan 2024 |
1,580 |
1,600 |
1,555 |
1,590 |
1,328,295 |
210,612,843,500 |
5,591 |
| 2024011010 Jan 2024 |
1,590 |
1,595 |
1,580 |
1,580 |
261,396 |
41,434,949,000 |
2,738 |
| 2024011212 Jan 2024 |
1,585 |
1,600 |
1,565 |
1,595 |
693,287 |
110,206,660,500 |
3,632 |
| 2024011515 Jan 2024 |
1,595 |
1,595 |
1,580 |
1,590 |
209,501 |
33,288,586,000 |
1,950 |
| 2024011717 Jan 2024 |
1,585 |
1,600 |
1,555 |
1,580 |
1,869,207 |
294,676,901,000 |
7,011 |
| 2024011919 Jan 2024 |
1,580 |
1,580 |
1,555 |
1,555 |
214,756 |
33,500,671,000 |
3,804 |
| 2024012222 Jan 2024 |
1,555 |
1,565 |
1,530 |
1,555 |
381,308 |
59,107,202,000 |
3,161 |
| 2024012323 Jan 2024 |
1,555 |
1,560 |
1,525 |
1,555 |
635,682 |
98,553,686,000 |
3,943 |
| 2024012424 Jan 2024 |
1,555 |
1,595 |
1,550 |
1,595 |
192,269 |
30,361,116,500 |
3,758 |
| 2024012525 Jan 2024 |
1,600 |
1,600 |
1,575 |
1,575 |
133,355 |
21,073,672,500 |
2,021 |
| 2024012626 Jan 2024 |
1,575 |
1,575 |
1,530 |
1,540 |
184,697 |
28,541,133,000 |
2,571 |
| 2024012929 Jan 2024 |
1,540 |
1,540 |
1,475 |
1,510 |
659,015 |
98,986,858,500 |
5,925 |
| 2024013030 Jan 2024 |
1,495 |
1,515 |
1,475 |
1,510 |
370,170 |
55,647,144,000 |
2,643 |
| 2024020202 Feb 2024 |
1,510 |
1,540 |
1,495 |
1,540 |
433,489 |
66,206,141,500 |
3,205 |
| 2024020606 Feb 2024 |
1,545 |
1,550 |
1,510 |
1,545 |
460,606 |
70,725,039,000 |
2,698 |
| 2024020707 Feb 2024 |
1,545 |
1,555 |
1,500 |
1,500 |
427,526 |
64,894,343,000 |
2,486 |
| 2024021212 Feb 2024 |
1,505 |
1,515 |
1,485 |
1,490 |
320,256 |
48,008,191,500 |
3,328 |
| 2024021313 Feb 2024 |
1,490 |
1,510 |
1,480 |
1,480 |
445,312 |
66,249,181,500 |
3,371 |
| 2024021515 Feb 2024 |
1,500 |
1,510 |
1,455 |
1,455 |
466,205 |
68,468,384,000 |
4,468 |
| 2024021616 Feb 2024 |
1,455 |
1,495 |
1,430 |
1,485 |
884,282 |
130,139,531,500 |
5,032 |
| 2024021919 Feb 2024 |
1,485 |
1,490 |
1,455 |
1,470 |
486,174 |
71,789,044,000 |
4,404 |
| 2024022020 Feb 2024 |
1,470 |
1,515 |
1,470 |
1,500 |
424,001 |
63,460,536,000 |
4,156 |
| 2024022121 Feb 2024 |
1,500 |
1,500 |
1,470 |
1,490 |
344,668 |
51,221,763,500 |
4,573 |
| 2024022222 Feb 2024 |
1,490 |
1,490 |
1,460 |
1,485 |
266,725 |
39,371,054,000 |
4,087 |
| 2024022626 Feb 2024 |
1,470 |
1,480 |
1,445 |
1,470 |
728,268 |
106,858,705,000 |
2,356 |
| 2024022727 Feb 2024 |
1,470 |
1,470 |
1,445 |
1,460 |
231,726 |
33,747,337,500 |
2,641 |
| 2024022828 Feb 2024 |
1,460 |
1,465 |
1,450 |
1,455 |
113,204 |
16,485,710,000 |
1,445 |
| 2024022929 Feb 2024 |
1,455 |
1,490 |
1,445 |
1,490 |
615,020 |
90,903,335,000 |
3,365 |
| 2024030101 Mar 2024 |
1,485 |
1,495 |
1,470 |
1,490 |
311,506 |
46,291,626,500 |
3,018 |
| 2024030505 Mar 2024 |
1,490 |
1,510 |
1,485 |
1,485 |
188,086 |
28,025,917,000 |
1,667 |
| 2024030606 Mar 2024 |
1,485 |
1,500 |
1,485 |
1,500 |
112,942 |
16,853,465,500 |
1,668 |
| 2024030808 Mar 2024 |
1,465 |
1,470 |
1,440 |
1,440 |
407,317 |
59,002,048,000 |
3,528 |
| 2024031313 Mar 2024 |
1,460 |
1,470 |
1,425 |
1,425 |
353,656 |
50,884,711,000 |
4,303 |
| 2024031515 Mar 2024 |
1,425 |
1,445 |
1,405 |
1,430 |
1,593,832 |
227,794,980,000 |
4,557 |
| 2024031818 Mar 2024 |
1,430 |
1,440 |
1,415 |
1,415 |
321,430 |
45,777,108,500 |
3,874 |
| 2024031919 Mar 2024 |
1,420 |
1,440 |
1,415 |
1,415 |
407,959 |
57,924,500,000 |
2,552 |
| 2024032020 Mar 2024 |
1,420 |
1,480 |
1,420 |
1,480 |
258,655 |
38,005,315,500 |
3,497 |
| 2024032121 Mar 2024 |
1,485 |
1,510 |
1,460 |
1,460 |
424,243 |
62,595,383,500 |
3,515 |
| 2024032222 Mar 2024 |
1,485 |
1,515 |
1,475 |
1,485 |
233,713 |
34,820,628,000 |
3,034 |
| 2024032525 Mar 2024 |
1,485 |
1,520 |
1,485 |
1,520 |
221,754 |
33,455,167,000 |
3,010 |
| 2024032626 Mar 2024 |
1,520 |
1,535 |
1,500 |
1,505 |
326,822 |
49,565,023,500 |
3,963 |
| 2024032727 Mar 2024 |
1,515 |
1,515 |
1,460 |
1,460 |
204,901 |
30,246,941,000 |
2,793 |
| 2024032828 Mar 2024 |
1,475 |
1,485 |
1,450 |
1,475 |
301,832 |
44,416,973,500 |
2,923 |
| 2024040101 Apr 2024 |
1,480 |
1,480 |
1,450 |
1,465 |
305,197 |
44,618,407,000 |
2,741 |
| 2024040202 Apr 2024 |
1,475 |
1,475 |
1,435 |
1,475 |
460,152 |
67,203,078,000 |
2,891 |
| 2024040303 Apr 2024 |
1,480 |
1,510 |
1,460 |
1,500 |
389,212 |
58,153,021,500 |
3,729 |
| 2024040404 Apr 2024 |
1,505 |
1,505 |
1,480 |
1,500 |
130,343 |
19,513,888,000 |
1,997 |
| 2024041717 Apr 2024 |
1,475 |
1,525 |
1,450 |
1,455 |
246,310 |
36,447,130,000 |
4,750 |
| 2024041818 Apr 2024 |
1,465 |
1,465 |
1,410 |
1,415 |
253,538 |
36,061,405,000 |
5,292 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Cash Dividend |
(1 KLBF :
38 IDR)
|
2023051111 May 2023 |
2023051515 May 2023 |
2023053131 May 2023 |
Active |
| Proxy Voting |
|
- |
2023041010 Apr 2023 |
2023050303 May 2023 |
Active |
| Cash Dividend |
(1 KLBF :
35 IDR)
|
2022053030 May 2022 |
2022060202 Jun 2022 |
2022062222 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042626 Apr 2022 |
2022051919 May 2022 |
Active |
| Cash Dividend |
(1 KLBF :
28 IDR)
|
2021060707 Jun 2021 |
2021060909 Jun 2021 |
2021063030 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050404 May 2021 |
2021052727 May 2021 |
Active |
| Proxy Voting |
|
- |
2020113030 Nov 2020 |
2020122323 Dec 2020 |
Active |
| Cash Dividend |
(1 KLBF :
6 IDR)
|
2020120303 Dec 2020 |
2020120707 Dec 2020 |
2020121818 Dec 2020 |
Active |
| Cash Dividend |
(1 KLBF :
20 IDR)
|
2020052929 May 2020 |
2020060303 Jun 2020 |
2020061919 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020042323 Apr 2020 |
2020051818 May 2020 |
Active |
| Cash Dividend |
(1 KLBF :
26 IDR)
|
2019053131 May 2019 |
2019061111 Jun 2019 |
2019062121 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
| Cash Dividend |
(1 KLBF :
25 IDR)
|
2018062121 Jun 2018 |
2018062626 Jun 2018 |
2018070606 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Cash Dividend |
(1 KLBF :
22 IDR)
|
2017061212 Jun 2017 |
2017061515 Jun 2017 |
2017070707 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051010 May 2017 |
2017060505 Jun 2017 |
Active |
| Cash Dividend |
(1 KLBF :
19 IDR)
|
2016060707 Jun 2016 |
2016061010 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050404 May 2016 |
2016053131 May 2016 |
Active |
| Proxy Voting |
|
- |
2015101616 Oct 2015 |
2015111010 Nov 2015 |
Active |
| Cash Dividend |
(1 KLBF :
19 IDR)
|
2015052525 May 2015 |
2015052828 May 2015 |
2015061717 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042323 Apr 2015 |
2015051818 May 2015 |
Active |
| Cash Dividend |
(1 KLBF :
17 IDR)
|
2014061313 Jun 2014 |
2014061818 Jun 2014 |
2014070202 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014042828 Apr 2014 |
2014051414 May 2014 |
Active |
| Cash Dividend |
(1 KLBF :
19 IDR)
|
2013061313 Jun 2013 |
2013061818 Jun 2013 |
2013070202 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013050202 May 2013 |
2013052020 May 2013 |
Active |
| Mandatory Conversion |
(1 KLBF :
5 KLBF )
|
20121005- |
2012101010 Oct 2012 |
2012101111 Oct 2012 |
Active |
| Cash Dividend |
(1 KLBF :
95 IDR)
|
2012062828 Jun 2012 |
2012070303 Jul 2012 |
2012071717 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012050707 May 2012 |
2012052323 May 2012 |
Active |
| Cash Dividend |
(1 KLBF :
70 IDR)
|
2011062727 Jun 2011 |
2011070101 Jul 2011 |
2011071313 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
| Cash Dividend |
(1 KLBF :
25 IDR)
|
2010071515 Jul 2010 |
2010072020 Jul 2010 |
2010073030 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010051111 May 2010 |
2010052727 May 2010 |
Active |
| Cash Dividend |
(1 KLBF :
12.5 IDR)
|
2009072929 Jul 2009 |
2009080303 Aug 2009 |
2009081414 Aug 2009 |
Active |
| Proxy Voting |
|
- |
2009042828 Apr 2009 |
2009051414 May 2009 |
Active |
| Proxy Voting |
|
- |
2008090101 Sep 2008 |
2008091717 Sep 2008 |
Active |
| Cash Dividend |
(1 KLBF :
10 IDR)
|
2008073131 Jul 2008 |
2008080505 Aug 2008 |
2008082020 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008050808 May 2008 |
2008052626 May 2008 |
Active |
| Cash Dividend |
|
2007061414 Jun 2007 |
2007061919 Jun 2007 |
2007070303 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007050404 May 2007 |
2007052222 May 2007 |
Active |
| Proxy Voting |
|
- |
2007012424 Jan 2007 |
2007020808 Feb 2007 |
Active |
| Proxy Voting |
|
- |
2006060505 Jun 2006 |
2006062121 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005111111 Nov 2005 |
2005112929 Nov 2005 |
Active |
| Cash Dividend |
|
2005070505 Jul 2005 |
2005070808 Jul 2005 |
2005072222 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005052727 May 2005 |
2005061414 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004111212 Nov 2004 |
2004112929 Nov 2004 |
Active |
| Cash Dividend |
|
2004081616 Aug 2004 |
2004082020 Aug 2004 |
2004090303 Sep 2004 |
Active |
| Proxy Voting |
|
- |
2004060808 Jun 2004 |
2004062424 Jun 2004 |
Active |
| Mandatory Conversion |
|
20031230- |
2004010606 Jan 2004 |
2004010707 Jan 2004 |
Active |
| Proxy Voting |
|
- |
2003120303 Dec 2003 |
2003121818 Dec 2003 |
Active |
| Cash Dividend |
|
2003082525 Aug 2003 |
2003082828 Aug 2003 |
2003091111 Sep 2003 |
Active |
| Proxy Voting |
|
- |
2003052929 May 2003 |
2003061717 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002061212 Jun 2002 |
2002062828 Jun 2002 |
Active |
