Efek Terdaftar
Kabelindo Murni Tbk, PT
- Security name
- Kabelindo Murni Tbk
- Issuer
- Kabelindo Murni Tbk, PT
- ISIN Code
- ID1000073802
- Short Code
- KBLM
- Type
-
Saham Biasa
- Listing Date
- 01 Juni 1992
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 1,000.00
- Current Amount
- 1,120,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 12 Oktober 2001
- Activity Sector
- CABLE
- Number of Securities
- 1,120,000,000 (Total)
- As of 25 Apr 2024
- 92.64% Scripless
=
1,037,564,820.000
- Local Percentage
-
92.64%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050303 May 2023 |
0 |
262 |
256 |
262 |
2,590 |
67,100,400 |
57 |
2023050404 May 2023 |
0 |
264 |
256 |
260 |
5,325 |
137,625,000 |
62 |
2023050505 May 2023 |
0 |
262 |
258 |
260 |
672 |
17,367,200 |
23 |
2023050808 May 2023 |
0 |
262 |
252 |
254 |
5,669 |
144,782,200 |
92 |
2023050909 May 2023 |
0 |
262 |
252 |
256 |
495 |
12,762,400 |
39 |
2023051010 May 2023 |
0 |
260 |
252 |
252 |
3,627 |
92,382,200 |
60 |
2023051212 May 2023 |
0 |
262 |
252 |
256 |
719 |
18,348,400 |
44 |
2023051515 May 2023 |
0 |
274 |
256 |
262 |
4,401 |
117,313,800 |
244 |
2023051616 May 2023 |
0 |
266 |
262 |
264 |
2,740 |
72,340,600 |
74 |
2023051717 May 2023 |
0 |
266 |
256 |
256 |
2,453 |
63,981,800 |
374 |
2023051919 May 2023 |
0 |
262 |
258 |
258 |
537 |
13,858,400 |
30 |
2023052222 May 2023 |
0 |
264 |
258 |
260 |
1,012 |
26,378,200 |
40 |
2023052323 May 2023 |
0 |
262 |
256 |
256 |
3,086 |
79,412,600 |
61 |
2023052424 May 2023 |
0 |
258 |
254 |
254 |
3,938 |
100,448,600 |
54 |
2023052525 May 2023 |
0 |
262 |
252 |
256 |
2,424 |
62,024,800 |
94 |
2023052626 May 2023 |
0 |
258 |
252 |
252 |
3,141 |
79,437,600 |
45 |
2023053030 May 2023 |
0 |
260 |
254 |
256 |
717 |
18,536,600 |
39 |
2023053131 May 2023 |
0 |
256 |
250 |
256 |
3,092 |
78,509,800 |
50 |
2023060505 Jun 2023 |
0 |
266 |
256 |
256 |
2,426 |
62,732,200 |
69 |
2023060606 Jun 2023 |
0 |
260 |
252 |
260 |
2,002 |
51,235,800 |
43 |
2023060909 Jun 2023 |
0 |
272 |
260 |
268 |
4,670 |
124,861,200 |
282 |
2023061212 Jun 2023 |
0 |
282 |
266 |
268 |
9,908 |
268,315,200 |
555 |
2023061313 Jun 2023 |
0 |
272 |
262 |
264 |
4,675 |
123,998,000 |
131 |
2023061414 Jun 2023 |
0 |
276 |
254 |
260 |
4,002 |
106,230,400 |
275 |
2023061919 Jun 2023 |
0 |
260 |
254 |
254 |
1,722 |
44,028,000 |
73 |
2023062121 Jun 2023 |
0 |
258 |
254 |
256 |
1,626 |
41,683,400 |
72 |
2023062222 Jun 2023 |
0 |
256 |
250 |
256 |
10,217 |
257,666,000 |
123 |
2023062323 Jun 2023 |
0 |
256 |
248 |
250 |
4,942 |
124,050,200 |
115 |
2023062626 Jun 2023 |
0 |
258 |
252 |
254 |
1,311 |
33,314,600 |
57 |
2023062727 Jun 2023 |
0 |
256 |
252 |
254 |
349 |
8,829,600 |
23 |
2023070303 Jul 2023 |
0 |
256 |
250 |
252 |
2,336 |
58,640,200 |
75 |
2023070505 Jul 2023 |
0 |
262 |
252 |
258 |
1,928 |
49,719,000 |
82 |
2023070606 Jul 2023 |
0 |
264 |
256 |
264 |
3,205 |
83,614,800 |
85 |
2023070707 Jul 2023 |
0 |
266 |
260 |
260 |
4,048 |
106,184,800 |
80 |
2023071010 Jul 2023 |
0 |
274 |
258 |
266 |
6,787 |
178,387,800 |
136 |
2023071111 Jul 2023 |
0 |
266 |
260 |
262 |
3,227 |
84,259,400 |
83 |
2023071212 Jul 2023 |
0 |
262 |
258 |
258 |
3,743 |
97,296,400 |
61 |
2023071313 Jul 2023 |
0 |
264 |
258 |
262 |
2,262 |
58,978,800 |
73 |
2023071414 Jul 2023 |
0 |
264 |
260 |
260 |
3,249 |
85,039,200 |
88 |
2023071717 Jul 2023 |
0 |
266 |
258 |
262 |
2,521 |
65,946,400 |
88 |
2023071818 Jul 2023 |
0 |
272 |
262 |
268 |
13,442 |
360,339,600 |
477 |
2023072020 Jul 2023 |
0 |
276 |
270 |
274 |
4,111 |
112,265,200 |
232 |
2023072121 Jul 2023 |
0 |
280 |
272 |
272 |
2,905 |
79,638,200 |
104 |
2023072424 Jul 2023 |
0 |
276 |
270 |
276 |
4,277 |
116,804,400 |
121 |
2023072525 Jul 2023 |
0 |
280 |
272 |
274 |
3,529 |
97,170,400 |
92 |
2023072626 Jul 2023 |
0 |
284 |
274 |
280 |
4,714 |
131,320,600 |
140 |
2023072727 Jul 2023 |
0 |
288 |
268 |
274 |
13,694 |
379,360,600 |
319 |
2023072828 Jul 2023 |
0 |
278 |
266 |
272 |
6,698 |
181,336,200 |
99 |
2023073131 Jul 2023 |
0 |
286 |
268 |
272 |
10,966 |
301,092,600 |
211 |
2023080101 Aug 2023 |
0 |
284 |
272 |
274 |
27,547 |
757,527,000 |
146 |
2023080202 Aug 2023 |
0 |
276 |
272 |
272 |
2,947 |
80,225,600 |
54 |
2023080303 Aug 2023 |
0 |
276 |
270 |
270 |
3,345 |
90,529,600 |
60 |
2023080404 Aug 2023 |
0 |
286 |
270 |
282 |
5,693 |
158,117,200 |
282 |
2023080707 Aug 2023 |
0 |
290 |
278 |
286 |
5,070 |
144,211,600 |
219 |
2023080808 Aug 2023 |
0 |
292 |
286 |
292 |
5,891 |
170,668,000 |
189 |
2023080909 Aug 2023 |
0 |
296 |
282 |
286 |
5,518 |
158,542,200 |
131 |
2023081111 Aug 2023 |
0 |
316 |
282 |
300 |
14,841 |
443,700,200 |
381 |
2023081414 Aug 2023 |
0 |
306 |
294 |
304 |
4,765 |
143,854,600 |
259 |
2023081515 Aug 2023 |
0 |
306 |
300 |
302 |
1,891 |
57,222,800 |
92 |
2023081616 Aug 2023 |
0 |
302 |
290 |
302 |
2,941 |
87,164,200 |
140 |
2023081818 Aug 2023 |
0 |
302 |
292 |
292 |
1,819 |
53,693,800 |
118 |
2023082121 Aug 2023 |
0 |
298 |
290 |
296 |
2,337 |
68,568,800 |
54 |
2023082222 Aug 2023 |
0 |
298 |
290 |
290 |
1,504 |
43,889,800 |
75 |
2023082323 Aug 2023 |
0 |
294 |
286 |
288 |
2,659 |
76,624,000 |
73 |
2023082424 Aug 2023 |
0 |
290 |
286 |
290 |
758 |
21,792,800 |
34 |
2023082828 Aug 2023 |
0 |
290 |
286 |
286 |
2,031 |
58,517,400 |
77 |
2023082929 Aug 2023 |
0 |
290 |
286 |
288 |
1,379 |
39,750,600 |
70 |
2023083030 Aug 2023 |
0 |
292 |
286 |
290 |
597 |
17,232,600 |
48 |
2023090101 Sep 2023 |
0 |
290 |
286 |
288 |
1,769 |
50,817,800 |
33 |
2023090404 Sep 2023 |
0 |
288 |
284 |
284 |
530 |
15,185,400 |
33 |
2023090505 Sep 2023 |
0 |
286 |
280 |
286 |
1,848 |
52,103,000 |
112 |
2023090606 Sep 2023 |
0 |
286 |
276 |
278 |
6,058 |
168,928,000 |
180 |
2023090808 Sep 2023 |
0 |
282 |
276 |
280 |
4,282 |
119,274,400 |
49 |
2023091111 Sep 2023 |
0 |
282 |
272 |
280 |
1,568 |
43,300,000 |
69 |
2023091313 Sep 2023 |
0 |
292 |
284 |
288 |
5,261 |
151,511,000 |
127 |
2023091414 Sep 2023 |
0 |
290 |
284 |
286 |
3,324 |
95,124,600 |
86 |
2023091515 Sep 2023 |
0 |
292 |
286 |
290 |
1,776 |
51,211,000 |
59 |
2023091919 Sep 2023 |
0 |
288 |
280 |
280 |
4,100 |
116,975,000 |
55 |
2023092121 Sep 2023 |
0 |
292 |
286 |
288 |
1,156 |
33,409,400 |
69 |
2023092222 Sep 2023 |
0 |
292 |
284 |
288 |
325 |
9,370,000 |
34 |
2023092525 Sep 2023 |
0 |
300 |
288 |
296 |
6,311 |
185,974,000 |
118 |
2023092626 Sep 2023 |
0 |
300 |
292 |
300 |
4,740 |
140,960,200 |
98 |
2023100202 Oct 2023 |
0 |
302 |
288 |
290 |
2,738 |
80,163,000 |
74 |
2023100404 Oct 2023 |
0 |
292 |
286 |
292 |
1,180 |
33,869,400 |
47 |
2023100505 Oct 2023 |
0 |
294 |
286 |
288 |
758 |
22,023,000 |
41 |
2023100606 Oct 2023 |
0 |
290 |
284 |
290 |
1,356 |
38,639,600 |
46 |
2023101212 Oct 2023 |
0 |
288 |
280 |
282 |
977 |
27,661,400 |
47 |
2023101919 Oct 2023 |
0 |
282 |
278 |
280 |
2,872 |
80,435,000 |
31 |
2023102424 Oct 2023 |
0 |
280 |
274 |
278 |
179 |
5,009,600 |
12 |
2023102525 Oct 2023 |
0 |
282 |
270 |
274 |
375 |
10,215,000 |
36 |
2023102727 Oct 2023 |
0 |
282 |
276 |
278 |
497 |
13,909,400 |
25 |
2023103030 Oct 2023 |
0 |
282 |
270 |
276 |
1,738 |
47,838,000 |
73 |
2023103131 Oct 2023 |
0 |
278 |
272 |
272 |
817 |
22,483,000 |
48 |
2023110101 Nov 2023 |
0 |
278 |
272 |
274 |
309 |
8,488,200 |
45 |
2023110707 Nov 2023 |
0 |
282 |
276 |
280 |
1,582 |
44,282,000 |
15 |
2023110909 Nov 2023 |
0 |
282 |
274 |
276 |
2,366 |
65,362,200 |
59 |
2023111515 Nov 2023 |
0 |
280 |
274 |
276 |
145 |
4,030,000 |
15 |
2023111717 Nov 2023 |
0 |
280 |
274 |
280 |
251 |
6,947,400 |
11 |
2023112020 Nov 2023 |
0 |
280 |
272 |
274 |
1,653 |
45,309,600 |
35 |
2023112121 Nov 2023 |
0 |
276 |
272 |
272 |
85 |
2,325,800 |
15 |
2023112424 Nov 2023 |
0 |
280 |
270 |
274 |
1,174 |
32,048,600 |
20 |
2023112727 Nov 2023 |
0 |
276 |
274 |
276 |
37 |
1,021,000 |
10 |
2023112929 Nov 2023 |
0 |
280 |
272 |
276 |
300 |
8,280,400 |
21 |
2023120404 Dec 2023 |
0 |
280 |
268 |
272 |
890 |
24,031,600 |
45 |
2023120505 Dec 2023 |
0 |
276 |
266 |
268 |
858 |
22,984,600 |
37 |
2023120808 Dec 2023 |
0 |
278 |
268 |
278 |
1,138 |
31,367,600 |
42 |
2023121414 Dec 2023 |
0 |
278 |
272 |
276 |
79 |
2,184,800 |
12 |
2023121515 Dec 2023 |
0 |
276 |
272 |
276 |
1,471 |
40,232,600 |
20 |
2023122222 Dec 2023 |
0 |
278 |
266 |
276 |
3,150 |
85,948,000 |
31 |
2023122727 Dec 2023 |
0 |
278 |
268 |
270 |
292 |
7,923,400 |
26 |
2023122828 Dec 2023 |
0 |
274 |
264 |
266 |
466 |
12,444,600 |
42 |
2023122929 Dec 2023 |
0 |
270 |
262 |
262 |
3,424 |
90,002,600 |
48 |
2024010909 Jan 2024 |
0 |
272 |
268 |
268 |
104 |
2,818,800 |
10 |
2024011212 Jan 2024 |
0 |
270 |
264 |
266 |
766 |
20,368,200 |
18 |
2024011717 Jan 2024 |
0 |
268 |
268 |
268 |
150 |
4,020,000 |
8 |
2024012222 Jan 2024 |
0 |
268 |
264 |
268 |
20 |
529,200 |
5 |
2024012323 Jan 2024 |
0 |
268 |
264 |
264 |
167 |
4,416,000 |
16 |
2024012525 Jan 2024 |
0 |
268 |
262 |
266 |
72 |
1,888,800 |
11 |
2024013131 Jan 2024 |
0 |
266 |
262 |
266 |
3 |
79,400 |
3 |
2024020101 Feb 2024 |
0 |
268 |
260 |
260 |
87 |
2,280,200 |
15 |
2024020202 Feb 2024 |
0 |
264 |
260 |
260 |
138 |
3,600,400 |
14 |
2024020505 Feb 2024 |
0 |
276 |
260 |
268 |
2,655 |
71,492,800 |
327 |
2024020606 Feb 2024 |
0 |
268 |
256 |
258 |
1,370 |
35,569,600 |
85 |
2024021313 Feb 2024 |
0 |
254 |
250 |
254 |
776 |
19,508,400 |
26 |
2024021515 Feb 2024 |
0 |
256 |
248 |
254 |
1,793 |
45,045,800 |
35 |
2024021919 Feb 2024 |
0 |
254 |
250 |
250 |
329 |
8,241,600 |
17 |
2024022222 Feb 2024 |
0 |
254 |
250 |
252 |
70 |
1,752,200 |
7 |
2024022323 Feb 2024 |
0 |
256 |
250 |
252 |
267 |
6,738,000 |
14 |
2024022626 Feb 2024 |
0 |
256 |
250 |
254 |
150 |
3,809,800 |
9 |
2024022828 Feb 2024 |
0 |
254 |
246 |
248 |
1,325 |
32,893,000 |
25 |
2024022929 Feb 2024 |
0 |
254 |
240 |
242 |
2,792 |
67,995,000 |
62 |
2024030606 Mar 2024 |
0 |
250 |
246 |
248 |
59 |
1,463,200 |
14 |
2024030808 Mar 2024 |
0 |
250 |
246 |
250 |
80 |
1,997,200 |
25 |
2024031313 Mar 2024 |
0 |
250 |
242 |
244 |
434 |
10,651,000 |
38 |
2024031919 Mar 2024 |
0 |
250 |
244 |
244 |
268 |
6,622,000 |
19 |
2024032020 Mar 2024 |
0 |
248 |
242 |
248 |
502 |
12,247,600 |
31 |
2024032121 Mar 2024 |
0 |
266 |
248 |
254 |
1,329 |
34,070,600 |
87 |
2024032222 Mar 2024 |
0 |
256 |
248 |
252 |
163 |
4,135,200 |
16 |
2024032626 Mar 2024 |
0 |
254 |
246 |
250 |
230 |
5,772,400 |
30 |
2024032727 Mar 2024 |
0 |
256 |
242 |
250 |
3,396 |
84,682,400 |
67 |
2024032828 Mar 2024 |
0 |
272 |
250 |
262 |
4,780 |
125,171,800 |
220 |
2024040101 Apr 2024 |
0 |
268 |
256 |
262 |
669 |
17,479,200 |
47 |
2024040303 Apr 2024 |
0 |
264 |
250 |
250 |
831 |
21,211,400 |
51 |
2024040404 Apr 2024 |
0 |
268 |
250 |
252 |
2,109 |
54,604,800 |
202 |
2024040505 Apr 2024 |
0 |
258 |
250 |
250 |
460 |
11,578,800 |
29 |
2024041616 Apr 2024 |
0 |
256 |
252 |
254 |
371 |
9,451,800 |
23 |
2024041717 Apr 2024 |
0 |
260 |
250 |
250 |
1,401 |
35,120,000 |
36 |
2024042222 Apr 2024 |
0 |
250 |
248 |
250 |
155 |
3,849,200 |
12 |
2024042323 Apr 2024 |
0 |
248 |
248 |
248 |
306 |
7,588,800 |
6 |
2024042424 Apr 2024 |
0 |
248 |
244 |
244 |
946 |
23,140,800 |
20 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023110202 Nov 2023 |
2023112727 Nov 2023 |
Active |
Cash Dividend |
(1 KBLM :
8 IDR)
|
2023061313 Jun 2023 |
2023061515 Jun 2023 |
2023070707 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023051111 May 2023 |
2023060505 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
Cash Dividend |
(1 KBLM :
5 IDR)
|
2021061717 Jun 2021 |
2021062121 Jun 2021 |
2021070909 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021051717 May 2021 |
2021060909 Jun 2021 |
Active |
Cash Dividend |
(1 KBLM :
10 IDR)
|
2020061818 Jun 2020 |
2020062222 Jun 2020 |
2020070909 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020051818 May 2020 |
2020061010 Jun 2020 |
Active |
Cash Dividend |
(1 KBLM :
10 IDR)
|
2019051313 May 2019 |
2019051515 May 2019 |
2019052222 May 2019 |
Active |
Proxy Voting |
|
- |
2019041010 Apr 2019 |
2019050303 May 2019 |
Active |
Cash Dividend |
(1 KBLM :
10 IDR)
|
2018051717 May 2018 |
2018052222 May 2018 |
2018060808 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018041313 Apr 2018 |
2018050909 May 2018 |
Active |
Cash Dividend |
(1 KBLM :
5 IDR)
|
2017060202 Jun 2017 |
2017060707 Jun 2017 |
2017062222 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052424 May 2017 |
Active |
Cash Dividend |
(1 KBLM :
3 IDR)
|
2016060606 Jun 2016 |
2016060909 Jun 2016 |
2016070101 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016050303 May 2016 |
2016053030 May 2016 |
Active |
Cash Dividend |
(1 KBLM :
5 IDR)
|
2015061616 Jun 2015 |
2015061919 Jun 2015 |
2015071010 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015051515 May 2015 |
2015060909 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014052020 May 2014 |
2014060505 Jun 2014 |
Active |
Cash Dividend |
(1 KBLM :
3 IDR)
|
2013070404 Jul 2013 |
2013070909 Jul 2013 |
2013072323 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013052727 May 2013 |
2013061212 Jun 2013 |
Active |
Cash Dividend |
(1 KBLM :
3 IDR)
|
2012062727 Jun 2012 |
2012070202 Jul 2012 |
2012071616 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012051515 May 2012 |
2012060505 Jun 2012 |
Active |
Cash Dividend |
(1 KBLM :
2 IDR)
|
2011061515 Jun 2011 |
2011062020 Jun 2011 |
2011070505 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011050909 May 2011 |
2011052424 May 2011 |
Active |
Proxy Voting |
|
- |
2010050303 May 2010 |
2010051818 May 2010 |
Active |
Proxy Voting |
|
- |
2009050404 May 2009 |
2009051919 May 2009 |
Active |
Proxy Voting |
|
- |
2008051212 May 2008 |
2008052727 May 2008 |
Active |
Proxy Voting |
|
- |
2007101717 Oct 2007 |
2007110101 Nov 2007 |
Active |
Proxy Voting |
|
- |
2007082727 Aug 2007 |
2007091111 Sep 2007 |
Active |
Proxy Voting |
|
- |
2007043030 Apr 2007 |
2007051515 May 2007 |
Active |
Proxy Voting |
|
- |
2006060202 Jun 2006 |
2006062020 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005061010 Jun 2005 |
2005062828 Jun 2005 |
Active |
Proxy Voting |
|
- |
2005011212 Jan 2005 |
2005012828 Jan 2005 |
Active |
Proxy Voting |
|
- |
2004061111 Jun 2004 |
2004062929 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062525 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002060505 Jun 2002 |
2002062727 Jun 2002 |
Active |