Efek Terdaftar

Kabelindo Murni Tbk, PT

Security name
Kabelindo Murni Tbk
Issuer
Kabelindo Murni Tbk, PT
ISIN Code
ID1000073802
Short Code
KBLM
Type
Saham Biasa
Listing Date
01 Juni 1992
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
1,120,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 Oktober 2001
Activity Sector
CABLE
Number of Securities
1,120,000,000 (Total)
As of 21 Jan 2022
85.28% Scripless = 955,182,420.000
Local Percentage
84.20%
Foreign Percentage
1.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 220 206 212 2,399 51,380,600 62
27 Jan 2021 0 212 204 208 3,393 70,487,800 60
28 Jan 2021 0 214 195 202 2,535 51,213,300 71
01 Feb 2021 0 214 202 206 667 13,891,600 38
02 Feb 2021 0 212 206 206 767 15,909,400 30
04 Feb 2021 0 212 208 210 322 6,747,200 11
05 Feb 2021 0 214 210 212 204 4,349,000 21
10 Feb 2021 0 210 210 210 25 525,000 4
16 Feb 2021 0 218 212 214 226 4,850,400 26
17 Feb 2021 0 220 212 212 628 13,547,400 45
22 Feb 2021 0 216 212 212 238 5,075,400 21
23 Feb 2021 0 216 212 216 133 2,844,200 10
25 Feb 2021 0 218 216 218 188 4,090,400 22
01 Mar 2021 0 220 214 220 1,376 29,973,400 38
02 Mar 2021 0 220 218 218 668 14,690,400 25
03 Mar 2021 0 224 218 222 4,319 94,963,800 33
05 Mar 2021 0 220 216 218 2,967 64,822,600 22
08 Mar 2021 0 220 218 220 747 16,285,600 17
09 Mar 2021 0 220 212 212 1,225 26,807,600 31
15 Mar 2021 0 222 216 222 4,149 90,536,200 48
16 Mar 2021 0 220 216 216 669 14,622,000 39
24 Mar 2021 0 222 214 214 1,536 33,297,000 51
25 Mar 2021 0 220 210 218 628 13,425,200 36
26 Mar 2021 0 220 212 218 244 5,298,400 33
29 Mar 2021 0 218 216 216 1,057 22,853,000 12
30 Mar 2021 0 218 214 214 110 2,358,800 15
31 Mar 2021 0 218 214 214 75 1,606,200 8
01 Apr 2021 0 214 210 210 843 17,769,000 31
06 Apr 2021 0 220 214 216 231 5,014,600 29
13 Apr 2021 0 212 210 212 7,140 151,367,600 21
14 Apr 2021 0 214 210 214 453 9,528,600 29
15 Apr 2021 0 216 210 216 1,263 26,626,400 30
19 Apr 2021 0 216 208 210 1,144 24,033,200 69
23 Apr 2021 0 212 204 208 380 7,846,400 28
29 Apr 2021 0 210 208 210 164 3,442,400 7
30 Apr 2021 0 212 206 208 1,508 31,377,200 40
05 May 2021 0 212 210 212 15 317,400 3
07 May 2021 0 212 210 212 178 3,749,200 14
10 May 2021 0 214 210 210 615 13,093,200 36
11 May 2021 0 220 210 210 365 7,697,200 32
20 May 2021 0 214 208 210 134 2,814,800 18
21 May 2021 0 216 210 212 183 3,879,400 18
24 May 2021 0 212 200 206 1,725 35,306,600 76
27 May 2021 0 212 202 202 221 4,534,600 24
28 May 2021 0 210 200 204 681 13,847,600 37
03 Jun 2021 0 212 208 210 210 4,386,400 25
04 Jun 2021 0 212 204 208 262 5,452,200 33
08 Jun 2021 0 206 204 206 176 3,615,200 21
10 Jun 2021 0 220 200 214 3,609 77,344,800 128
11 Jun 2021 0 220 210 210 922 19,843,000 29
15 Jun 2021 0 220 210 214 1,304 28,025,400 98
16 Jun 2021 0 218 212 212 2,297 49,215,800 58
17 Jun 2021 0 224 214 224 6,994 153,697,200 210
18 Jun 2021 0 224 210 218 5,395 115,492,200 129
21 Jun 2021 0 218 204 214 1,584 32,873,200 78
23 Jun 2021 0 216 206 212 276 5,770,200 35
24 Jun 2021 0 212 204 212 1,283 26,798,600 46
25 Jun 2021 0 212 208 210 1,094 22,868,200 21
28 Jun 2021 0 210 202 202 657 13,427,000 40
29 Jun 2021 0 216 202 204 413 8,591,600 26
30 Jun 2021 0 204 190 197 1,725 34,056,900 52
02 Jul 2021 0 212 204 204 223 4,570,200 25
07 Jul 2021 0 210 202 208 1,085 22,738,000 31
12 Jul 2021 0 210 200 210 1,091 22,325,600 29
14 Jul 2021 0 214 202 212 1,121 23,683,400 21
19 Jul 2021 0 210 204 204 1,055 21,930,400 23
21 Jul 2021 0 210 210 210 40 840,000 7
22 Jul 2021 0 210 204 206 219 4,524,800 24
23 Jul 2021 0 210 204 206 208 4,275,000 26
26 Jul 2021 0 210 206 208 197 4,131,200 11
27 Jul 2021 0 208 204 204 102 2,103,000 14
29 Jul 2021 0 210 206 210 235 4,849,800 7
30 Jul 2021 0 210 202 208 1,028 20,792,600 11
05 Aug 2021 0 212 202 202 235 4,832,400 33
06 Aug 2021 0 206 202 202 750 15,157,400 22
09 Aug 2021 0 204 200 200 275 5,535,800 22
10 Aug 2021 0 202 200 202 21 424,000 7
12 Aug 2021 0 202 200 200 307 6,180,800 18
16 Aug 2021 0 202 200 202 321 6,445,600 18
19 Aug 2021 0 204 199 199 782 15,638,300 21
20 Aug 2021 0 200 198 198 342 6,813,100 27
23 Aug 2021 0 198 196 197 602 11,917,100 27
24 Aug 2021 0 208 197 208 1,235 25,397,400 34
26 Aug 2021 0 204 200 202 60 1,210,800 12
31 Aug 2021 0 204 199 200 161 3,225,900 19
03 Sep 2021 0 210 199 206 1,814 37,527,400 95
06 Sep 2021 0 208 202 202 97 2,005,200 12
08 Sep 2021 0 206 202 202 49 991,600 6
10 Sep 2021 0 202 200 200 466 9,340,800 12
16 Sep 2021 0 206 202 202 102 2,062,600 9
17 Sep 2021 0 202 202 202 187 3,777,400 17
20 Sep 2021 0 204 200 200 437 8,741,400 14
24 Sep 2021 0 202 200 202 147 2,964,600 11
28 Sep 2021 0 238 198 204 3,863 82,495,400 83
30 Sep 2021 0 210 202 202 371 7,612,600 26
08 Oct 2021 0 204 200 202 743 14,980,600 19
12 Oct 2021 0 210 199 206 312 6,306,400 27
13 Oct 2021 0 206 200 204 431 8,681,000 16
14 Oct 2021 0 210 204 208 973 20,140,200 54
18 Oct 2021 0 220 204 210 657 13,686,000 52
19 Oct 2021 0 210 204 204 515 10,540,400 29
22 Oct 2021 0 222 208 212 2,729 58,962,200 138
26 Oct 2021 0 232 204 216 4,324 94,965,800 110
27 Oct 2021 0 222 212 218 1,479 32,202,000 53
29 Oct 2021 0 216 210 216 55 1,173,200 9
01 Nov 2021 0 248 214 238 25,346 574,202,400 171
02 Nov 2021 0 266 222 222 233,306 5,850,103,800 5,415
03 Nov 2021 0 222 212 212 7,746 166,371,400 196
04 Nov 2021 0 218 208 216 3,376 71,585,000 130
05 Nov 2021 0 226 212 222 2,571 55,976,200 104
08 Nov 2021 0 222 214 218 2,380 51,299,400 79
09 Nov 2021 0 228 212 216 1,438 30,977,200 70
10 Nov 2021 0 222 212 212 1,102 23,466,600 61
11 Nov 2021 0 218 212 216 1,797 38,894,600 126
12 Nov 2021 0 222 214 220 688 15,002,200 49
15 Nov 2021 0 226 218 224 3,218 70,999,400 79
16 Nov 2021 0 228 224 224 8,176 184,167,600 118
17 Nov 2021 0 232 224 228 6,626 151,272,400 114
18 Nov 2021 0 236 228 236 6,859 157,734,000 120
19 Nov 2021 0 238 230 232 3,087 72,057,800 83
22 Nov 2021 0 236 228 234 17,972 417,608,600 126
23 Nov 2021 0 248 228 236 86,069 2,039,960,600 3,274
24 Nov 2021 0 250 232 236 139,960 3,369,821,800 4,757
25 Nov 2021 0 246 232 236 81,137 1,954,511,200 3,074
26 Nov 2021 0 236 234 236 13,269 311,373,600 96
29 Nov 2021 0 262 220 220 354,106 8,766,704,400 6,438
30 Nov 2021 0 222 206 206 12,749 266,629,800 282
01 Dec 2021 0 214 206 214 5,373 113,061,200 138
02 Dec 2021 0 222 208 216 481 10,171,200 35
03 Dec 2021 0 216 206 212 1,858 38,747,600 42
06 Dec 2021 0 218 206 216 3,169 65,916,400 62
07 Dec 2021 0 214 208 208 815 17,052,200 37
08 Dec 2021 0 218 208 212 1,776 37,261,000 46
09 Dec 2021 0 212 204 210 1,818 37,449,200 42
10 Dec 2021 0 210 204 206 2,131 43,832,000 48
14 Dec 2021 0 208 202 202 1,425 29,197,400 38
15 Dec 2021 0 206 202 204 5,742 116,727,800 47
16 Dec 2021 0 210 204 210 2,919 60,694,600 39
17 Dec 2021 0 218 212 218 7,194 154,711,000 89
20 Dec 2021 0 218 214 216 3,928 85,146,000 74
21 Dec 2021 0 218 214 214 2,332 50,052,600 26
23 Dec 2021 0 220 214 220 9,797 211,304,200 71
27 Dec 2021 0 220 218 220 2,023 44,378,000 38
28 Dec 2021 0 220 218 218 4,752 103,684,200 21
29 Dec 2021 0 228 220 220 3,923 86,951,000 64
30 Dec 2021 0 236 218 226 92,894 2,104,758,600 3,628
03 Jan 2022 0 238 226 234 12,286 282,160,200 118
04 Jan 2022 0 272 220 224 614,071 15,502,170,600 8,862
05 Jan 2022 0 236 222 222 33,246 748,728,200 262
06 Jan 2022 0 224 222 224 10,058 224,018,400 69
07 Jan 2022 0 230 222 226 9,845 220,133,800 93
10 Jan 2022 0 274 220 220 780,169 19,725,576,400 11,454
11 Jan 2022 0 222 208 210 31,318 664,220,400 434
12 Jan 2022 0 214 210 212 6,654 140,526,000 128
13 Jan 2022 0 218 212 214 16,262 349,407,200 220
14 Jan 2022 0 224 214 214 9,306 201,914,600 220
17 Jan 2022 0 214 208 212 5,202 109,646,600 88
18 Jan 2022 0 224 212 216 5,667 121,424,600 150
19 Jan 2022 0 218 214 214 3,344 72,045,400 82
21 Jan 2022 0 216 214 214 2,761 59,304,400 38

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 KBLM : 5 IDR) 17 Jun 2021 21 Jun 2021 09 Jul 2021 Active
Proxy Voting   - 17 May 2021 09 Jun 2021 Active
Cash Dividend (1 KBLM : 10 IDR) 18 Jun 2020 22 Jun 2020 09 Jul 2020 Active
Proxy Voting   - 18 May 2020 10 Jun 2020 Active
Cash Dividend (1 KBLM : 10 IDR) 13 May 2019 15 May 2019 22 May 2019 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Cash Dividend (1 KBLM : 10 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 13 Apr 2018 09 May 2018 Active
Cash Dividend (1 KBLM : 5 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 24 May 2017 Active
Cash Dividend (1 KBLM : 3 IDR) 06 Jun 2016 09 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 03 May 2016 30 May 2016 Active
Cash Dividend (1 KBLM : 5 IDR) 16 Jun 2015 19 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 20 May 2014 05 Jun 2014 Active
Cash Dividend (1 KBLM : 3 IDR) 04 Jul 2013 09 Jul 2013 23 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 KBLM : 3 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 15 May 2012 05 Jun 2012 Active
Cash Dividend (1 KBLM : 2 IDR) 15 Jun 2011 20 Jun 2011 05 Jul 2011 Active
Proxy Voting   - 09 May 2011 24 May 2011 Active
Proxy Voting   - 03 May 2010 18 May 2010 Active
Proxy Voting   - 04 May 2009 19 May 2009 Active
Proxy Voting   - 12 May 2008 27 May 2008 Active
Proxy Voting   - 17 Oct 2007 01 Nov 2007 Active
Proxy Voting   - 27 Aug 2007 11 Sep 2007 Active
Proxy Voting   - 30 Apr 2007 15 May 2007 Active
Proxy Voting   - 02 Jun 2006 20 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 12 Jan 2005 28 Jan 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 27 Jun 2002 Active