Efek Terdaftar
Jaya Real Property Tbk, PT
- Security name
- Jaya Real Property Tbk
- Issuer
- Jaya Real Property Tbk, PT
- ISIN Code
- ID1000128903
- Short Code
- JRPT
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 13,750,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 13,750,000,000 (Total)
- As of 12 Mar 2025
- 75.39% Scripless
=
10,366,040,200.000
- Local Percentage
-
55.79%
- Foreign Percentage
-
19.60%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024031818 Mar 2024 |
0 |
680 |
665 |
665 |
15,842 |
1,058,353,000 |
110 |
| 2024031919 Mar 2024 |
0 |
670 |
650 |
665 |
17,370 |
1,140,609,000 |
242 |
| 2024032020 Mar 2024 |
0 |
675 |
660 |
675 |
2,233 |
149,224,000 |
34 |
| 2024032121 Mar 2024 |
0 |
685 |
660 |
670 |
25,789 |
1,728,222,000 |
196 |
| 2024032222 Mar 2024 |
0 |
670 |
640 |
660 |
17,625 |
1,149,441,000 |
138 |
| 2024032525 Mar 2024 |
0 |
660 |
630 |
640 |
35,351 |
2,269,970,000 |
320 |
| 2024032626 Mar 2024 |
0 |
640 |
635 |
640 |
10,892 |
696,978,000 |
102 |
| 2024032727 Mar 2024 |
0 |
645 |
635 |
645 |
6,126 |
392,576,500 |
69 |
| 2024032828 Mar 2024 |
0 |
650 |
640 |
650 |
7,997 |
516,595,000 |
80 |
| 2024040101 Apr 2024 |
0 |
650 |
635 |
640 |
9,539 |
612,859,000 |
81 |
| 2024040202 Apr 2024 |
0 |
650 |
630 |
645 |
7,475 |
476,909,000 |
120 |
| 2024040303 Apr 2024 |
0 |
640 |
630 |
640 |
1,710 |
109,226,000 |
58 |
| 2024040404 Apr 2024 |
0 |
640 |
630 |
640 |
5,458 |
347,046,000 |
98 |
| 2024040505 Apr 2024 |
0 |
650 |
630 |
650 |
2,654 |
170,655,000 |
92 |
| 2024041616 Apr 2024 |
0 |
650 |
625 |
650 |
2,750 |
176,544,500 |
63 |
| 2024041717 Apr 2024 |
0 |
655 |
625 |
650 |
10,759 |
691,538,000 |
167 |
| 2024041818 Apr 2024 |
0 |
650 |
635 |
650 |
4,338 |
280,007,500 |
48 |
| 2024041919 Apr 2024 |
0 |
650 |
630 |
635 |
6,483 |
414,615,500 |
57 |
| 2024042222 Apr 2024 |
0 |
645 |
630 |
645 |
13,643 |
868,268,000 |
76 |
| 2024042323 Apr 2024 |
0 |
650 |
635 |
650 |
6,118 |
394,452,500 |
48 |
| 2024042424 Apr 2024 |
0 |
655 |
645 |
650 |
4,096 |
265,721,000 |
24 |
| 2024042525 Apr 2024 |
0 |
650 |
640 |
645 |
17,527 |
1,128,548,000 |
72 |
| 2024042626 Apr 2024 |
0 |
650 |
640 |
640 |
3,879 |
248,541,000 |
27 |
| 2024042929 Apr 2024 |
0 |
645 |
630 |
645 |
4,498 |
287,971,000 |
36 |
| 2024043030 Apr 2024 |
0 |
685 |
640 |
670 |
7,452 |
495,055,000 |
99 |
| 2024050202 May 2024 |
0 |
680 |
660 |
680 |
3,107 |
209,328,500 |
85 |
| 2024050303 May 2024 |
0 |
685 |
665 |
685 |
1,554 |
105,968,500 |
45 |
| 2024050606 May 2024 |
0 |
690 |
675 |
685 |
3,619 |
246,886,500 |
56 |
| 2024050707 May 2024 |
0 |
690 |
680 |
690 |
1,176 |
80,921,000 |
36 |
| 2024050808 May 2024 |
0 |
690 |
675 |
690 |
2,455 |
168,298,500 |
44 |
| 2024051313 May 2024 |
0 |
685 |
670 |
680 |
8,894 |
604,081,500 |
60 |
| 2024051414 May 2024 |
0 |
685 |
675 |
685 |
1,098 |
74,923,500 |
24 |
| 2024051515 May 2024 |
0 |
690 |
680 |
690 |
1,117 |
76,703,500 |
27 |
| 2024051616 May 2024 |
0 |
690 |
675 |
680 |
11,496 |
781,226,000 |
50 |
| 2024051717 May 2024 |
0 |
690 |
680 |
690 |
3,242 |
222,597,500 |
39 |
| 2024052020 May 2024 |
0 |
695 |
680 |
685 |
9,077 |
621,638,000 |
66 |
| 2024052121 May 2024 |
0 |
695 |
680 |
690 |
1,184 |
81,242,500 |
50 |
| 2024052222 May 2024 |
0 |
695 |
675 |
690 |
3,293 |
226,355,000 |
59 |
| 2024052727 May 2024 |
0 |
695 |
675 |
685 |
6,459 |
442,559,000 |
120 |
| 2024052828 May 2024 |
0 |
685 |
670 |
680 |
10,215 |
692,779,000 |
74 |
| 2024052929 May 2024 |
0 |
680 |
670 |
675 |
7,542 |
508,836,500 |
51 |
| 2024053030 May 2024 |
0 |
680 |
675 |
680 |
1,091 |
74,153,000 |
28 |
| 2024053131 May 2024 |
0 |
675 |
660 |
670 |
18,626 |
1,244,394,000 |
120 |
| 2024060303 Jun 2024 |
0 |
675 |
650 |
670 |
9,808 |
656,159,500 |
63 |
| 2024060404 Jun 2024 |
0 |
675 |
670 |
675 |
2,796 |
188,289,000 |
24 |
| 2024060505 Jun 2024 |
0 |
675 |
665 |
670 |
9,908 |
663,509,500 |
67 |
| 2024060606 Jun 2024 |
0 |
670 |
660 |
665 |
7,659 |
510,005,500 |
40 |
| 2024060707 Jun 2024 |
0 |
665 |
660 |
665 |
5,555 |
369,231,000 |
40 |
| 2024061010 Jun 2024 |
0 |
670 |
655 |
665 |
6,882 |
456,657,500 |
92 |
| 2024061111 Jun 2024 |
0 |
665 |
650 |
660 |
12,714 |
837,532,000 |
144 |
| 2024061212 Jun 2024 |
0 |
670 |
655 |
670 |
8,521 |
565,322,000 |
199 |
| 2024061313 Jun 2024 |
0 |
660 |
640 |
660 |
6,426 |
420,903,500 |
127 |
| 2024061414 Jun 2024 |
0 |
665 |
650 |
665 |
4,718 |
311,357,000 |
55 |
| 2024061919 Jun 2024 |
0 |
665 |
640 |
650 |
10,540 |
688,046,000 |
140 |
| 2024062020 Jun 2024 |
0 |
655 |
640 |
650 |
5,735 |
372,870,000 |
88 |
| 2024062121 Jun 2024 |
0 |
655 |
640 |
655 |
4,012 |
261,682,000 |
50 |
| 2024062424 Jun 2024 |
0 |
655 |
635 |
650 |
12,164 |
783,134,500 |
154 |
| 2024062525 Jun 2024 |
0 |
650 |
620 |
630 |
27,220 |
1,719,263,500 |
267 |
| 2024062626 Jun 2024 |
0 |
635 |
610 |
630 |
25,420 |
1,596,367,000 |
207 |
| 2024062727 Jun 2024 |
0 |
635 |
615 |
630 |
15,328 |
955,878,000 |
175 |
| 2024062828 Jun 2024 |
0 |
645 |
625 |
645 |
1,830 |
116,438,500 |
46 |
| 2024070101 Jul 2024 |
0 |
645 |
625 |
635 |
21,949 |
1,390,012,000 |
197 |
| 2024070202 Jul 2024 |
0 |
635 |
625 |
635 |
11,358 |
717,692,000 |
81 |
| 2024070303 Jul 2024 |
0 |
635 |
620 |
630 |
15,028 |
945,633,500 |
115 |
| 2024070404 Jul 2024 |
0 |
635 |
620 |
630 |
13,527 |
848,452,500 |
125 |
| 2024070505 Jul 2024 |
0 |
635 |
620 |
635 |
18,509 |
1,163,470,500 |
147 |
| 2024070808 Jul 2024 |
0 |
645 |
630 |
645 |
9,491 |
607,836,500 |
100 |
| 2024070909 Jul 2024 |
0 |
645 |
630 |
640 |
20,624 |
1,312,199,500 |
60 |
| 2024071010 Jul 2024 |
0 |
640 |
635 |
635 |
11,071 |
703,172,500 |
46 |
| 2024071111 Jul 2024 |
0 |
640 |
640 |
640 |
2,069 |
132,416,000 |
19 |
| 2024071212 Jul 2024 |
0 |
645 |
630 |
645 |
2,690 |
172,275,500 |
32 |
| 2024071515 Jul 2024 |
0 |
650 |
640 |
650 |
805 |
52,037,000 |
36 |
| 2024071616 Jul 2024 |
0 |
660 |
640 |
650 |
9,411 |
610,424,500 |
47 |
| 2024071818 Jul 2024 |
0 |
655 |
645 |
650 |
11,407 |
741,204,000 |
45 |
| 2024071919 Jul 2024 |
0 |
655 |
645 |
650 |
6,560 |
426,400,000 |
21 |
| 2024072222 Jul 2024 |
0 |
655 |
650 |
655 |
2,494 |
162,714,000 |
29 |
| 2024072323 Jul 2024 |
0 |
655 |
645 |
650 |
13,915 |
903,944,000 |
92 |
| 2024072424 Jul 2024 |
0 |
655 |
645 |
655 |
2,363 |
154,093,000 |
22 |
| 2024072626 Jul 2024 |
0 |
655 |
645 |
650 |
10,232 |
664,185,000 |
48 |
| 2024072929 Jul 2024 |
0 |
660 |
650 |
660 |
1,356 |
89,169,000 |
22 |
| 2024073030 Jul 2024 |
0 |
665 |
650 |
665 |
2,939 |
193,599,500 |
42 |
| 2024073131 Jul 2024 |
0 |
675 |
655 |
665 |
17,149 |
1,140,620,500 |
115 |
| 2024080101 Aug 2024 |
0 |
670 |
655 |
665 |
15,649 |
1,039,042,500 |
64 |
| 2024080505 Aug 2024 |
0 |
665 |
655 |
665 |
5,756 |
381,382,500 |
80 |
| 2024080606 Aug 2024 |
0 |
670 |
660 |
670 |
2,893 |
192,930,000 |
48 |
| 2024080707 Aug 2024 |
0 |
675 |
660 |
670 |
11,276 |
755,520,500 |
120 |
| 2024080808 Aug 2024 |
0 |
675 |
665 |
665 |
9,056 |
604,258,500 |
86 |
| 2024080909 Aug 2024 |
0 |
670 |
660 |
665 |
8,434 |
562,040,500 |
85 |
| 2024081212 Aug 2024 |
665 |
670 |
660 |
670 |
2,440 |
162,671,500 |
41 |
| 2024081313 Aug 2024 |
660 |
670 |
655 |
665 |
16,794 |
1,112,631,000 |
202 |
| 2024081414 Aug 2024 |
665 |
665 |
660 |
665 |
5,548 |
368,539,000 |
81 |
| 2024081515 Aug 2024 |
665 |
665 |
660 |
665 |
5,957 |
395,768,000 |
55 |
| 2024081616 Aug 2024 |
665 |
665 |
660 |
665 |
4,055 |
269,649,500 |
49 |
| 2024081919 Aug 2024 |
665 |
665 |
650 |
660 |
19,131 |
1,263,342,000 |
226 |
| 2024082020 Aug 2024 |
660 |
675 |
655 |
660 |
14,081 |
935,433,500 |
118 |
| 2024082121 Aug 2024 |
665 |
665 |
660 |
665 |
4,978 |
330,266,500 |
65 |
| 2024082222 Aug 2024 |
665 |
665 |
655 |
665 |
4,196 |
277,970,000 |
76 |
| 2024082626 Aug 2024 |
660 |
665 |
655 |
660 |
5,084 |
335,970,500 |
69 |
| 2024082727 Aug 2024 |
660 |
665 |
630 |
655 |
15,242 |
996,546,000 |
210 |
| 2024082828 Aug 2024 |
655 |
665 |
625 |
655 |
21,369 |
1,385,618,500 |
367 |
| 2024082929 Aug 2024 |
660 |
660 |
650 |
660 |
3,583 |
234,994,500 |
78 |
| 2024092626 Sep 2024 |
655 |
660 |
650 |
660 |
7,679 |
503,590,000 |
97 |
| 2024092727 Sep 2024 |
655 |
660 |
650 |
660 |
8,218 |
539,275,500 |
133 |
| 2024093030 Sep 2024 |
655 |
660 |
650 |
660 |
10,250 |
672,603,500 |
61 |
| 2024100101 Oct 2024 |
650 |
660 |
645 |
650 |
13,800 |
897,471,500 |
95 |
| 2024100202 Oct 2024 |
650 |
655 |
650 |
650 |
5,716 |
371,568,000 |
33 |
| 2024100303 Oct 2024 |
650 |
655 |
645 |
655 |
2,225 |
144,831,500 |
21 |
| 2024100404 Oct 2024 |
655 |
660 |
645 |
660 |
2,141 |
140,734,500 |
17 |
| 2024100707 Oct 2024 |
660 |
665 |
650 |
650 |
13,322 |
867,725,000 |
73 |
| 2024100808 Oct 2024 |
650 |
655 |
645 |
655 |
8,698 |
566,989,000 |
42 |
| 2024100909 Oct 2024 |
655 |
655 |
645 |
655 |
10,048 |
655,950,000 |
55 |
| 2024101010 Oct 2024 |
655 |
660 |
645 |
655 |
10,447 |
682,514,000 |
67 |
| 2024101111 Oct 2024 |
655 |
660 |
650 |
655 |
10,377 |
678,545,000 |
54 |
| 2024101414 Oct 2024 |
655 |
660 |
645 |
650 |
12,803 |
834,953,500 |
122 |
| 2024101515 Oct 2024 |
655 |
660 |
645 |
650 |
8,419 |
547,467,500 |
106 |
| 2024101616 Oct 2024 |
650 |
655 |
650 |
655 |
2,497 |
163,090,000 |
46 |
| 2024101717 Oct 2024 |
655 |
660 |
645 |
650 |
9,197 |
598,049,500 |
100 |
| 2024101818 Oct 2024 |
650 |
655 |
645 |
650 |
8,570 |
556,875,500 |
84 |
| 2024102121 Oct 2024 |
655 |
660 |
645 |
650 |
3,694 |
240,515,500 |
74 |
| 2024102222 Oct 2024 |
655 |
660 |
650 |
655 |
1,653 |
108,140,500 |
43 |
| 2024102323 Oct 2024 |
655 |
655 |
640 |
650 |
8,682 |
561,613,000 |
169 |
| 2024102424 Oct 2024 |
650 |
655 |
650 |
655 |
1,339 |
87,331,000 |
32 |
| 2024102525 Oct 2024 |
655 |
655 |
650 |
655 |
2,504 |
163,620,000 |
39 |
| 2024102828 Oct 2024 |
655 |
655 |
645 |
655 |
7,433 |
485,008,000 |
48 |
| 2024102929 Oct 2024 |
655 |
655 |
650 |
655 |
1,281 |
83,894,500 |
16 |
| 2024103030 Oct 2024 |
650 |
660 |
650 |
660 |
3,078 |
202,389,500 |
34 |
| 2024103131 Oct 2024 |
660 |
660 |
645 |
660 |
8,217 |
539,523,000 |
70 |
| 2024110101 Nov 2024 |
655 |
655 |
645 |
655 |
5,760 |
375,056,500 |
61 |
| 2024110404 Nov 2024 |
655 |
655 |
640 |
655 |
2,617 |
170,569,500 |
57 |
| 2024110505 Nov 2024 |
655 |
655 |
635 |
650 |
18,968 |
1,221,382,500 |
105 |
| 2024110606 Nov 2024 |
650 |
655 |
645 |
650 |
3,576 |
231,952,000 |
39 |
| 2024110707 Nov 2024 |
650 |
650 |
640 |
650 |
3,326 |
215,784,000 |
37 |
| 2024110808 Nov 2024 |
650 |
650 |
640 |
645 |
7,804 |
504,309,500 |
63 |
| 2024111111 Nov 2024 |
650 |
650 |
645 |
650 |
2,382 |
154,308,500 |
34 |
| 2024111212 Nov 2024 |
650 |
655 |
645 |
650 |
13,129 |
853,895,000 |
68 |
| 2024111313 Nov 2024 |
650 |
655 |
645 |
650 |
10,583 |
688,035,500 |
32 |
| 2024111414 Nov 2024 |
650 |
655 |
645 |
645 |
5,115 |
331,092,500 |
32 |
| 2024111515 Nov 2024 |
650 |
650 |
645 |
650 |
1,842 |
119,687,500 |
21 |
| 2024111818 Nov 2024 |
650 |
655 |
645 |
650 |
8,457 |
549,494,000 |
45 |
| 2024111919 Nov 2024 |
650 |
650 |
645 |
650 |
9,532 |
619,575,500 |
29 |
| 2024112020 Nov 2024 |
650 |
650 |
645 |
650 |
5,020 |
325,771,000 |
41 |
| 2024112121 Nov 2024 |
650 |
650 |
645 |
650 |
5,946 |
386,018,000 |
27 |
| 2024112222 Nov 2024 |
650 |
655 |
650 |
655 |
3,716 |
243,140,000 |
24 |
| 2024112525 Nov 2024 |
655 |
665 |
650 |
665 |
2,515 |
166,639,500 |
37 |
| 2024112626 Nov 2024 |
660 |
665 |
645 |
655 |
15,103 |
987,884,500 |
58 |
| 2024112828 Nov 2024 |
655 |
655 |
650 |
655 |
1,828 |
119,676,500 |
22 |
| 2024112929 Nov 2024 |
655 |
655 |
650 |
655 |
10,133 |
663,121,500 |
40 |
| 2024120202 Dec 2024 |
660 |
660 |
640 |
655 |
14,641 |
952,338,000 |
84 |
| 2024120303 Dec 2024 |
655 |
660 |
645 |
650 |
13,304 |
865,610,000 |
76 |
| 2024120404 Dec 2024 |
650 |
655 |
645 |
650 |
5,344 |
347,611,000 |
25 |
| 2024120505 Dec 2024 |
650 |
655 |
645 |
650 |
7,116 |
461,549,500 |
42 |
| 2024120606 Dec 2024 |
650 |
660 |
650 |
660 |
3,363 |
221,427,000 |
46 |
| 2024120909 Dec 2024 |
660 |
665 |
660 |
665 |
4,680 |
309,955,000 |
58 |
| 2024121010 Dec 2024 |
660 |
665 |
655 |
665 |
3,708 |
246,019,500 |
25 |
| 2024121111 Dec 2024 |
660 |
670 |
655 |
670 |
6,980 |
463,808,000 |
33 |
| 2024121212 Dec 2024 |
675 |
675 |
665 |
675 |
2,229 |
149,600,500 |
39 |
| 2024121313 Dec 2024 |
665 |
675 |
665 |
675 |
4,373 |
294,029,500 |
42 |
| 2024121616 Dec 2024 |
675 |
675 |
670 |
675 |
4,775 |
320,990,000 |
33 |
| 2024121717 Dec 2024 |
670 |
675 |
660 |
670 |
4,250 |
284,983,000 |
28 |
| 2024121818 Dec 2024 |
670 |
675 |
665 |
675 |
6,980 |
468,550,000 |
36 |
| 2024121919 Dec 2024 |
675 |
675 |
655 |
670 |
19,757 |
1,309,196,500 |
68 |
| 2024122020 Dec 2024 |
665 |
675 |
665 |
675 |
3,496 |
235,587,000 |
37 |
| 2024122323 Dec 2024 |
675 |
680 |
670 |
680 |
7,648 |
518,090,000 |
34 |
| 2024122424 Dec 2024 |
680 |
750 |
675 |
710 |
10,128 |
701,240,000 |
131 |
| 2024122727 Dec 2024 |
710 |
720 |
700 |
715 |
11,226 |
797,774,500 |
114 |
| 2024123030 Dec 2024 |
715 |
740 |
710 |
740 |
10,806 |
777,542,000 |
93 |
| 2025010202 Jan 2025 |
740 |
755 |
735 |
750 |
7,288 |
545,720,000 |
211 |
| 2025010303 Jan 2025 |
750 |
750 |
745 |
750 |
2,816 |
210,795,500 |
37 |
| 2025010606 Jan 2025 |
750 |
750 |
735 |
740 |
4,258 |
315,290,500 |
40 |
| 2025010707 Jan 2025 |
740 |
740 |
730 |
740 |
15,905 |
1,175,642,000 |
44 |
| 2025010808 Jan 2025 |
740 |
750 |
740 |
745 |
3,075 |
229,036,000 |
47 |
| 2025010909 Jan 2025 |
750 |
765 |
745 |
755 |
3,838 |
289,242,000 |
64 |
| 2025011010 Jan 2025 |
755 |
755 |
745 |
755 |
3,064 |
230,490,500 |
37 |
| 2025011313 Jan 2025 |
755 |
755 |
700 |
755 |
2,442 |
182,542,500 |
54 |
| 2025011414 Jan 2025 |
755 |
755 |
730 |
755 |
3,879 |
291,052,500 |
44 |
| 2025011515 Jan 2025 |
750 |
755 |
740 |
755 |
7,084 |
529,903,500 |
61 |
| 2025011616 Jan 2025 |
755 |
755 |
700 |
745 |
6,637 |
491,464,000 |
48 |
| 2025011717 Jan 2025 |
745 |
745 |
715 |
745 |
7,016 |
521,001,500 |
44 |
| 2025012020 Jan 2025 |
745 |
745 |
720 |
745 |
7,120 |
526,815,500 |
57 |
| 2025012121 Jan 2025 |
745 |
745 |
730 |
740 |
7,281 |
538,308,500 |
42 |
| 2025012222 Jan 2025 |
740 |
755 |
730 |
745 |
4,088 |
304,041,500 |
41 |
| 2025012323 Jan 2025 |
760 |
760 |
735 |
745 |
6,983 |
518,810,000 |
65 |
| 2025012424 Jan 2025 |
740 |
745 |
740 |
745 |
86 |
6,406,000 |
5 |
| 2025013030 Jan 2025 |
740 |
740 |
730 |
740 |
3,228 |
238,028,500 |
36 |
| 2025013131 Jan 2025 |
740 |
745 |
735 |
740 |
3,463 |
255,402,000 |
30 |
| 2025020303 Feb 2025 |
740 |
740 |
730 |
740 |
4,657 |
342,686,500 |
44 |
| 2025020404 Feb 2025 |
730 |
750 |
730 |
740 |
3,728 |
275,349,000 |
41 |
| 2025020505 Feb 2025 |
735 |
735 |
730 |
735 |
2,892 |
212,548,000 |
37 |
| 2025020606 Feb 2025 |
730 |
740 |
720 |
735 |
6,962 |
508,119,000 |
97 |
| 2025020707 Feb 2025 |
720 |
740 |
720 |
740 |
2,319 |
170,086,500 |
26 |
| 2025021010 Feb 2025 |
740 |
740 |
730 |
740 |
845 |
62,359,500 |
26 |
| 2025021111 Feb 2025 |
735 |
740 |
730 |
735 |
4,367 |
321,154,000 |
37 |
| 2025021212 Feb 2025 |
730 |
740 |
730 |
735 |
2,024 |
149,003,000 |
22 |
| 2025021313 Feb 2025 |
740 |
745 |
725 |
735 |
3,351 |
246,137,000 |
25 |
| 2025021414 Feb 2025 |
735 |
735 |
725 |
735 |
5,719 |
419,235,500 |
30 |
| 2025021717 Feb 2025 |
735 |
745 |
730 |
745 |
4,129 |
304,277,000 |
45 |
| 2025021818 Feb 2025 |
745 |
750 |
730 |
735 |
5,639 |
415,853,500 |
62 |
| 2025021919 Feb 2025 |
730 |
735 |
725 |
735 |
1,682 |
123,504,500 |
29 |
| 2025022020 Feb 2025 |
725 |
735 |
725 |
735 |
1,647 |
120,722,000 |
19 |
| 2025022121 Feb 2025 |
735 |
735 |
730 |
735 |
1,777 |
130,574,000 |
16 |
| 2025022424 Feb 2025 |
735 |
740 |
725 |
735 |
330 |
24,404,000 |
16 |
| 2025022525 Feb 2025 |
735 |
735 |
725 |
735 |
632 |
46,371,000 |
13 |
| 2025022626 Feb 2025 |
735 |
740 |
710 |
740 |
1,324 |
97,345,000 |
29 |
| 2025022727 Feb 2025 |
735 |
735 |
725 |
735 |
4,038 |
295,735,500 |
26 |
| 2025022828 Feb 2025 |
735 |
735 |
700 |
730 |
7,748 |
563,384,500 |
67 |
| 2025030303 Mar 2025 |
730 |
735 |
715 |
725 |
6,754 |
491,186,000 |
73 |
| 2025030404 Mar 2025 |
725 |
735 |
725 |
735 |
1,517 |
110,741,000 |
39 |
| 2025030505 Mar 2025 |
735 |
740 |
725 |
740 |
1,494 |
110,306,000 |
23 |
| 2025030606 Mar 2025 |
740 |
745 |
730 |
745 |
981 |
72,800,000 |
20 |
| 2025030707 Mar 2025 |
745 |
750 |
730 |
750 |
1,220 |
91,193,500 |
48 |
| 2025031010 Mar 2025 |
745 |
750 |
745 |
745 |
945 |
70,554,500 |
21 |
| 2025031111 Mar 2025 |
735 |
750 |
735 |
745 |
72 |
5,358,500 |
16 |
| 2025031212 Mar 2025 |
745 |
750 |
730 |
750 |
1,373 |
102,572,500 |
15 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 JRPT :
24 IDR)
|
2024061212 Jun 2024 |
2024061414 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024060404 Jun 2024 |
Active |
| Cash Dividend |
(1 JRPT :
21 IDR)
|
2023061616 Jun 2023 |
2023062020 Jun 2023 |
2023070707 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
| Cash Dividend |
(1 JRPT :
19.5 IDR)
|
2022070101 Jul 2022 |
2022070505 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062323 Jun 2022 |
Active |
| Cash Dividend |
(1 JRPT :
22 IDR)
|
2021062929 Jun 2021 |
2021070101 Jul 2021 |
2021072323 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052727 May 2021 |
2021062121 Jun 2021 |
Active |
| Cash Dividend |
(1 JRPT :
24 IDR)
|
|
2020070909 Jul 2020 |
2020072929 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020060404 Jun 2020 |
2020062929 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019091717 Sep 2019 |
2019101010 Oct 2019 |
Active |
| Cash Dividend |
(1 JRPT :
24 IDR)
|
2019061717 Jun 2019 |
2019061919 Jun 2019 |
2019070505 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019050808 May 2019 |
2019053131 May 2019 |
Active |
| Cash Dividend |
(1 JRPT :
26 IDR)
|
2018062222 Jun 2018 |
2018062727 Jun 2018 |
2018070606 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
| Cash Dividend |
(1 JRPT :
24 IDR)
|
2017061515 Jun 2017 |
2017062020 Jun 2017 |
2017071212 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051616 May 2017 |
2017060808 Jun 2017 |
Active |
| Cash Dividend |
(1 JRPT :
21 IDR)
|
2016071212 Jul 2016 |
2016071515 Jul 2016 |
2016072929 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016060303 Jun 2016 |
2016062828 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Cancelled |
| Cash Dividend |
(1 JRPT :
17.5 IDR)
|
2015061111 Jun 2015 |
2015061616 Jun 2015 |
2015070808 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051212 May 2015 |
2015060404 Jun 2015 |
Active |
| Cash Dividend |
(1 JRPT :
13.5 IDR)
|
2014061919 Jun 2014 |
2014062424 Jun 2014 |
2014070808 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014050606 May 2014 |
2014052222 May 2014 |
Active |
| Mandatory Conversion |
(1 JRPT :
5 JRPT )
|
20130731- |
2013081212 Aug 2013 |
2013081313 Aug 2013 |
Active |
| Cash Dividend |
(1 JRPT :
53 IDR)
|
2013070303 Jul 2013 |
2013070808 Jul 2013 |
2013071818 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051717 May 2013 |
2013060404 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2013042222 Apr 2013 |
2013050808 May 2013 |
Cancelled |
| Cash Dividend |
(1 JRPT :
43 IDR)
|
2012061414 Jun 2012 |
2012061919 Jun 2012 |
2012070303 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012043030 Apr 2012 |
2012051616 May 2012 |
Active |
| Cash Dividend |
(1 JRPT :
33 IDR)
|
2011063030 Jun 2011 |
2011070505 Jul 2011 |
2011071515 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011052323 May 2011 |
2011060808 Jun 2011 |
Active |
| Cash Dividend |
(1 JRPT :
24 IDR)
|
2010061818 Jun 2010 |
2010062323 Jun 2010 |
2010070707 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010042626 Apr 2010 |
2010051212 May 2010 |
Active |
| Cash Dividend |
(1 JRPT :
17 IDR)
|
2009061919 Jun 2009 |
2009062424 Jun 2009 |
2009070707 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009042828 Apr 2009 |
2009051414 May 2009 |
Active |
| Cash Dividend |
(1 JRPT :
14 IDR)
|
2008060505 Jun 2008 |
2008061010 Jun 2008 |
2008062424 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008042929 Apr 2008 |
2008051515 May 2008 |
Active |
| Cash Dividend |
|
2007062828 Jun 2007 |
2007070303 Jul 2007 |
2007071717 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007041919 Apr 2007 |
2007050404 May 2007 |
Active |
| Mandatory Conversion |
|
20060811- |
2006081616 Aug 2006 |
2006082222 Aug 2006 |
Active |
| Cash Dividend |
|
2006070505 Jul 2006 |
2006071010 Jul 2006 |
2006072424 Jul 2006 |
Active |
| Proxy Voting |
|
- |
2006042525 Apr 2006 |
2006051111 May 2006 |
Active |
| Proxy Voting |
|
- |
2005102727 Oct 2005 |
2005111414 Nov 2005 |
Active |
| Cash Dividend |
|
2005062828 Jun 2005 |
2005070101 Jul 2005 |
2005071515 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005050202 May 2005 |
2005051717 May 2005 |
Active |
| Proxy Voting |
|
- |
2004050404 May 2004 |
2004051919 May 2004 |
Active |
| Proxy Voting |
|
- |
2003051212 May 2003 |
2003052929 May 2003 |
Active |
| Proxy Voting |
|
- |
2002112828 Nov 2002 |
2002121616 Dec 2002 |
Active |
| Proxy Voting |
|
- |
2002052828 May 2002 |
2002061313 Jun 2002 |
Active |
