Efek Terdaftar
Jaya Real Property Tbk, PT
- Security name
- Jaya Real Property Tbk
- Issuer
- Jaya Real Property Tbk, PT
- ISIN Code
- ID1000128903
- Short Code
- JRPT
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 13,750,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 13,750,000,000 (Total)
- As of 27 Mar 2024
- 75.39% Scripless
=
10,366,040,200.000
- Local Percentage
-
56.80%
- Foreign Percentage
-
18.59%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040505 Apr 2023 |
0 |
492 |
486 |
492 |
11,083 |
543,596,600 |
62 |
2023040606 Apr 2023 |
0 |
492 |
488 |
492 |
2,847 |
139,573,400 |
47 |
2023041010 Apr 2023 |
0 |
492 |
488 |
492 |
11,034 |
540,698,200 |
66 |
2023041212 Apr 2023 |
0 |
498 |
492 |
498 |
16,172 |
801,530,000 |
227 |
2023041313 Apr 2023 |
0 |
505 |
498 |
505 |
13,293 |
667,578,500 |
155 |
2023041414 Apr 2023 |
0 |
510 |
498 |
510 |
15,702 |
792,212,200 |
184 |
2023041717 Apr 2023 |
0 |
520 |
500 |
510 |
16,988 |
861,341,000 |
260 |
2023041818 Apr 2023 |
0 |
510 |
498 |
510 |
12,670 |
638,060,500 |
151 |
2023042626 Apr 2023 |
0 |
520 |
500 |
520 |
6,059 |
311,251,000 |
109 |
2023042727 Apr 2023 |
0 |
520 |
500 |
520 |
7,113 |
365,908,500 |
139 |
2023042828 Apr 2023 |
0 |
525 |
505 |
525 |
11,710 |
603,117,000 |
158 |
2023050202 May 2023 |
0 |
530 |
515 |
520 |
8,411 |
436,896,500 |
124 |
2023050202 May 2023 |
0 |
530 |
515 |
520 |
8,411 |
436,896,500 |
124 |
2023050202 May 2023 |
0 |
530 |
515 |
520 |
8,411 |
436,896,500 |
124 |
2023050202 May 2023 |
0 |
530 |
515 |
520 |
8,411 |
436,896,500 |
124 |
2023050303 May 2023 |
0 |
530 |
515 |
520 |
11,803 |
616,922,000 |
100 |
2023050404 May 2023 |
0 |
520 |
505 |
520 |
8,943 |
460,852,500 |
114 |
2023050505 May 2023 |
0 |
520 |
505 |
510 |
5,250 |
269,768,500 |
84 |
2023050808 May 2023 |
0 |
515 |
500 |
510 |
17,731 |
898,918,000 |
177 |
2023050909 May 2023 |
0 |
520 |
505 |
510 |
14,680 |
749,330,000 |
129 |
2023051010 May 2023 |
0 |
515 |
505 |
510 |
28,090 |
1,429,587,000 |
125 |
2023051111 May 2023 |
0 |
520 |
505 |
510 |
35,439 |
1,806,429,500 |
208 |
2023051212 May 2023 |
0 |
520 |
500 |
510 |
21,162 |
1,080,334,000 |
133 |
2023051616 May 2023 |
0 |
515 |
500 |
515 |
15,874 |
806,080,500 |
121 |
2023051717 May 2023 |
0 |
515 |
505 |
515 |
5,530 |
282,707,000 |
54 |
2023051919 May 2023 |
0 |
515 |
505 |
515 |
13,781 |
702,645,000 |
88 |
2023052222 May 2023 |
0 |
520 |
510 |
520 |
8,441 |
432,497,500 |
85 |
2023052323 May 2023 |
0 |
520 |
510 |
515 |
17,253 |
889,536,000 |
112 |
2023052424 May 2023 |
0 |
520 |
510 |
515 |
8,071 |
416,095,000 |
70 |
2023052525 May 2023 |
0 |
515 |
505 |
515 |
10,075 |
515,647,000 |
91 |
2023052626 May 2023 |
0 |
515 |
505 |
510 |
13,701 |
698,497,000 |
70 |
2023052929 May 2023 |
0 |
515 |
505 |
510 |
11,073 |
561,909,500 |
73 |
2023053030 May 2023 |
0 |
510 |
500 |
510 |
30,882 |
1,552,568,500 |
119 |
2023053131 May 2023 |
0 |
515 |
500 |
510 |
4,238 |
215,453,500 |
55 |
2023060505 Jun 2023 |
0 |
520 |
505 |
510 |
41,331 |
2,122,125,000 |
183 |
2023060606 Jun 2023 |
0 |
515 |
505 |
510 |
8,870 |
452,233,500 |
71 |
2023060707 Jun 2023 |
0 |
520 |
505 |
520 |
10,151 |
520,814,500 |
119 |
2023060808 Jun 2023 |
0 |
525 |
515 |
520 |
11,023 |
571,592,000 |
106 |
2023060909 Jun 2023 |
0 |
525 |
515 |
525 |
3,745 |
194,665,500 |
58 |
2023061212 Jun 2023 |
0 |
525 |
510 |
525 |
6,487 |
336,871,000 |
135 |
2023061313 Jun 2023 |
0 |
530 |
520 |
525 |
18,333 |
957,912,500 |
155 |
2023061414 Jun 2023 |
0 |
530 |
515 |
530 |
15,180 |
797,764,000 |
138 |
2023061616 Jun 2023 |
0 |
525 |
520 |
525 |
9,423 |
493,000,000 |
154 |
2023061919 Jun 2023 |
0 |
525 |
505 |
520 |
10,046 |
518,417,500 |
133 |
2023062020 Jun 2023 |
0 |
530 |
510 |
525 |
9,245 |
480,762,000 |
118 |
2023062121 Jun 2023 |
0 |
525 |
515 |
525 |
6,269 |
325,612,500 |
77 |
2023062222 Jun 2023 |
0 |
525 |
515 |
520 |
10,394 |
537,377,000 |
59 |
2023062323 Jun 2023 |
0 |
520 |
510 |
520 |
8,648 |
447,941,000 |
66 |
2023062626 Jun 2023 |
0 |
525 |
515 |
520 |
11,428 |
591,781,500 |
144 |
2023062727 Jun 2023 |
0 |
530 |
515 |
530 |
28,527 |
1,493,087,000 |
329 |
2023070303 Jul 2023 |
0 |
535 |
525 |
535 |
12,388 |
657,492,500 |
183 |
2023070404 Jul 2023 |
0 |
540 |
530 |
540 |
11,053 |
593,619,500 |
200 |
2023070505 Jul 2023 |
0 |
545 |
535 |
540 |
16,525 |
887,621,000 |
136 |
2023070606 Jul 2023 |
0 |
540 |
525 |
535 |
22,432 |
1,195,448,000 |
265 |
2023070707 Jul 2023 |
0 |
540 |
525 |
535 |
14,114 |
750,601,000 |
139 |
2023071010 Jul 2023 |
0 |
535 |
520 |
525 |
24,161 |
1,269,512,500 |
227 |
2023071111 Jul 2023 |
0 |
535 |
525 |
535 |
6,926 |
368,593,000 |
109 |
2023071212 Jul 2023 |
0 |
540 |
530 |
535 |
7,952 |
424,631,000 |
87 |
2023071313 Jul 2023 |
0 |
540 |
530 |
540 |
5,052 |
270,806,500 |
67 |
2023071414 Jul 2023 |
0 |
540 |
530 |
540 |
17,647 |
945,434,500 |
110 |
2023071717 Jul 2023 |
0 |
545 |
530 |
545 |
14,611 |
786,795,500 |
135 |
2023072020 Jul 2023 |
0 |
555 |
535 |
545 |
12,152 |
662,658,000 |
173 |
2023072121 Jul 2023 |
0 |
555 |
535 |
545 |
14,651 |
800,067,500 |
195 |
2023072424 Jul 2023 |
0 |
550 |
540 |
550 |
10,327 |
563,028,500 |
129 |
2023072525 Jul 2023 |
0 |
550 |
535 |
550 |
20,837 |
1,134,309,000 |
158 |
2023072626 Jul 2023 |
0 |
555 |
540 |
555 |
16,638 |
911,275,000 |
113 |
2023072727 Jul 2023 |
0 |
555 |
545 |
555 |
9,604 |
529,765,000 |
137 |
2023072828 Jul 2023 |
0 |
555 |
545 |
555 |
8,654 |
477,465,000 |
90 |
2023073131 Jul 2023 |
0 |
565 |
555 |
565 |
11,389 |
639,458,000 |
142 |
2023080101 Aug 2023 |
0 |
585 |
560 |
575 |
29,786 |
1,708,246,000 |
215 |
2023080202 Aug 2023 |
0 |
575 |
560 |
575 |
8,008 |
455,768,000 |
114 |
2023080303 Aug 2023 |
0 |
575 |
565 |
570 |
12,252 |
698,342,000 |
104 |
2023080404 Aug 2023 |
0 |
575 |
555 |
570 |
17,063 |
963,921,000 |
147 |
2023080707 Aug 2023 |
0 |
575 |
560 |
575 |
15,646 |
889,375,500 |
112 |
2023080808 Aug 2023 |
0 |
575 |
570 |
575 |
4,379 |
251,211,500 |
58 |
2023080909 Aug 2023 |
0 |
575 |
545 |
570 |
60,117 |
3,372,187,000 |
340 |
2023081010 Aug 2023 |
0 |
570 |
555 |
570 |
32,970 |
1,857,815,500 |
149 |
2023081111 Aug 2023 |
0 |
570 |
555 |
570 |
25,404 |
1,428,806,500 |
149 |
2023081414 Aug 2023 |
0 |
575 |
560 |
575 |
3,282 |
187,607,500 |
50 |
2023081515 Aug 2023 |
0 |
575 |
570 |
575 |
5,220 |
298,834,500 |
56 |
2023081616 Aug 2023 |
0 |
585 |
570 |
585 |
13,176 |
761,702,500 |
108 |
2023081818 Aug 2023 |
0 |
600 |
585 |
595 |
10,598 |
626,681,000 |
181 |
2023082121 Aug 2023 |
0 |
595 |
585 |
595 |
14,072 |
830,994,000 |
133 |
2023082222 Aug 2023 |
0 |
600 |
590 |
600 |
3,545 |
210,630,000 |
78 |
2023082323 Aug 2023 |
0 |
630 |
595 |
625 |
25,808 |
1,573,465,500 |
235 |
2023082424 Aug 2023 |
0 |
630 |
615 |
620 |
9,795 |
607,346,000 |
155 |
2023082525 Aug 2023 |
0 |
620 |
595 |
605 |
34,369 |
2,082,004,000 |
138 |
2023082828 Aug 2023 |
0 |
615 |
585 |
605 |
26,701 |
1,606,334,500 |
155 |
2023082929 Aug 2023 |
0 |
610 |
595 |
610 |
33,352 |
2,011,503,500 |
125 |
2023083030 Aug 2023 |
0 |
625 |
600 |
615 |
31,793 |
1,946,373,000 |
216 |
2023083131 Aug 2023 |
0 |
625 |
610 |
625 |
7,973 |
491,163,000 |
114 |
2023090101 Sep 2023 |
0 |
630 |
605 |
610 |
50,825 |
3,114,343,000 |
168 |
2023090404 Sep 2023 |
0 |
615 |
600 |
610 |
25,158 |
1,528,849,000 |
112 |
2023090505 Sep 2023 |
0 |
615 |
605 |
610 |
15,169 |
921,441,500 |
89 |
2023090606 Sep 2023 |
0 |
610 |
600 |
610 |
8,270 |
503,908,500 |
63 |
2023090707 Sep 2023 |
0 |
615 |
600 |
615 |
6,844 |
418,827,500 |
69 |
2023090808 Sep 2023 |
0 |
615 |
605 |
610 |
19,537 |
1,190,734,000 |
80 |
2023091111 Sep 2023 |
0 |
610 |
600 |
610 |
16,546 |
1,003,607,000 |
80 |
2023091212 Sep 2023 |
0 |
610 |
600 |
605 |
11,634 |
704,402,500 |
65 |
2023091313 Sep 2023 |
0 |
610 |
605 |
610 |
12,860 |
781,063,000 |
65 |
2023091414 Sep 2023 |
0 |
615 |
605 |
615 |
7,439 |
454,313,500 |
59 |
2023091515 Sep 2023 |
0 |
615 |
610 |
615 |
20,203 |
1,240,544,500 |
96 |
2023091818 Sep 2023 |
0 |
625 |
610 |
615 |
10,153 |
625,939,500 |
100 |
2023091919 Sep 2023 |
0 |
620 |
605 |
620 |
15,631 |
958,884,500 |
180 |
2023092020 Sep 2023 |
0 |
620 |
610 |
620 |
8,400 |
518,111,000 |
74 |
2023092121 Sep 2023 |
0 |
620 |
610 |
620 |
12,944 |
797,763,500 |
103 |
2023092222 Sep 2023 |
0 |
625 |
615 |
625 |
8,342 |
516,107,500 |
79 |
2023092525 Sep 2023 |
0 |
660 |
625 |
645 |
12,055 |
774,915,000 |
351 |
2023092626 Sep 2023 |
0 |
650 |
630 |
645 |
10,265 |
657,872,000 |
187 |
2023092727 Sep 2023 |
0 |
650 |
640 |
650 |
6,166 |
398,431,000 |
70 |
2023092929 Sep 2023 |
0 |
660 |
640 |
660 |
5,355 |
349,642,500 |
140 |
2023100202 Oct 2023 |
0 |
680 |
650 |
665 |
16,323 |
1,075,255,500 |
243 |
2023100303 Oct 2023 |
0 |
675 |
650 |
665 |
9,353 |
621,057,000 |
126 |
2023100404 Oct 2023 |
0 |
670 |
655 |
665 |
8,999 |
596,161,500 |
126 |
2023100505 Oct 2023 |
0 |
670 |
655 |
665 |
6,647 |
440,944,500 |
71 |
2023100606 Oct 2023 |
0 |
670 |
660 |
670 |
6,075 |
404,667,500 |
76 |
2023100909 Oct 2023 |
0 |
670 |
660 |
670 |
7,996 |
533,242,500 |
120 |
2023101010 Oct 2023 |
0 |
680 |
660 |
675 |
9,294 |
624,903,500 |
90 |
2023101111 Oct 2023 |
0 |
680 |
665 |
675 |
5,228 |
351,633,500 |
77 |
2023101212 Oct 2023 |
0 |
715 |
680 |
685 |
8,438 |
582,908,500 |
237 |
2023101313 Oct 2023 |
0 |
700 |
660 |
670 |
26,645 |
1,790,050,000 |
248 |
2023101616 Oct 2023 |
0 |
670 |
630 |
670 |
31,823 |
2,102,386,000 |
312 |
2023101717 Oct 2023 |
0 |
680 |
665 |
670 |
15,289 |
1,026,277,000 |
135 |
2023101818 Oct 2023 |
0 |
680 |
665 |
670 |
16,452 |
1,104,296,500 |
123 |
2023101919 Oct 2023 |
0 |
680 |
665 |
670 |
7,988 |
535,839,000 |
85 |
2023102020 Oct 2023 |
0 |
675 |
665 |
670 |
8,066 |
540,955,000 |
96 |
2023102323 Oct 2023 |
0 |
670 |
650 |
660 |
54,842 |
3,607,513,500 |
330 |
2023102424 Oct 2023 |
0 |
670 |
635 |
660 |
33,429 |
2,191,241,000 |
317 |
2023102525 Oct 2023 |
0 |
670 |
640 |
665 |
39,279 |
2,583,920,500 |
300 |
2023102626 Oct 2023 |
0 |
670 |
655 |
660 |
27,556 |
1,822,261,000 |
142 |
2023102727 Oct 2023 |
0 |
680 |
660 |
680 |
5,035 |
335,590,500 |
198 |
2023103030 Oct 2023 |
0 |
695 |
680 |
685 |
3,596 |
246,623,000 |
146 |
2023103131 Oct 2023 |
0 |
715 |
680 |
695 |
17,260 |
1,207,633,000 |
251 |
2023110101 Nov 2023 |
0 |
710 |
690 |
700 |
4,804 |
335,099,000 |
113 |
2023110202 Nov 2023 |
0 |
715 |
700 |
715 |
9,289 |
660,998,500 |
189 |
2023110303 Nov 2023 |
0 |
770 |
710 |
740 |
18,977 |
1,381,903,000 |
405 |
2023110606 Nov 2023 |
0 |
750 |
690 |
730 |
29,152 |
2,115,895,500 |
475 |
2023110707 Nov 2023 |
0 |
735 |
720 |
730 |
3,688 |
268,366,000 |
137 |
2023110808 Nov 2023 |
0 |
735 |
720 |
735 |
9,320 |
679,766,500 |
168 |
2023110909 Nov 2023 |
0 |
755 |
730 |
735 |
10,147 |
749,175,500 |
131 |
2023111010 Nov 2023 |
0 |
735 |
720 |
735 |
7,173 |
525,443,000 |
69 |
2023111313 Nov 2023 |
0 |
745 |
720 |
745 |
5,117 |
377,497,000 |
94 |
2023111414 Nov 2023 |
0 |
750 |
740 |
740 |
7,251 |
538,395,000 |
108 |
2023111515 Nov 2023 |
0 |
745 |
720 |
740 |
20,079 |
1,483,592,000 |
151 |
2023111616 Nov 2023 |
0 |
745 |
740 |
745 |
3,838 |
285,254,500 |
77 |
2023111717 Nov 2023 |
0 |
750 |
730 |
750 |
13,319 |
985,103,500 |
135 |
2023112020 Nov 2023 |
0 |
750 |
735 |
745 |
10,580 |
785,208,000 |
144 |
2023112121 Nov 2023 |
0 |
745 |
700 |
730 |
27,369 |
1,967,075,000 |
387 |
2023112222 Nov 2023 |
0 |
735 |
725 |
730 |
5,642 |
412,207,500 |
85 |
2023112323 Nov 2023 |
0 |
745 |
710 |
730 |
29,945 |
2,181,725,500 |
231 |
2023112424 Nov 2023 |
0 |
740 |
720 |
725 |
22,275 |
1,619,966,500 |
128 |
2023112727 Nov 2023 |
0 |
735 |
715 |
725 |
22,164 |
1,610,403,000 |
181 |
2023112828 Nov 2023 |
0 |
740 |
715 |
725 |
15,050 |
1,093,288,500 |
148 |
2023112929 Nov 2023 |
0 |
730 |
715 |
730 |
4,440 |
322,766,000 |
67 |
2023113030 Nov 2023 |
0 |
735 |
720 |
725 |
8,138 |
590,327,000 |
104 |
2023120101 Dec 2023 |
0 |
730 |
720 |
725 |
8,123 |
589,265,500 |
108 |
2023120404 Dec 2023 |
0 |
765 |
680 |
720 |
37,714 |
2,727,018,500 |
477 |
2023120505 Dec 2023 |
0 |
725 |
705 |
710 |
23,820 |
1,700,991,500 |
175 |
2023120606 Dec 2023 |
0 |
710 |
690 |
700 |
28,532 |
2,001,291,000 |
287 |
2023120707 Dec 2023 |
0 |
705 |
680 |
705 |
8,724 |
608,249,500 |
128 |
2023120808 Dec 2023 |
0 |
710 |
695 |
705 |
6,492 |
457,581,500 |
92 |
2023121111 Dec 2023 |
0 |
715 |
690 |
705 |
19,540 |
1,370,527,500 |
158 |
2023121212 Dec 2023 |
0 |
705 |
690 |
700 |
14,432 |
1,006,349,500 |
168 |
2023121313 Dec 2023 |
0 |
705 |
690 |
700 |
12,178 |
852,128,000 |
164 |
2023121414 Dec 2023 |
0 |
710 |
695 |
700 |
23,108 |
1,621,303,500 |
224 |
2023121515 Dec 2023 |
0 |
710 |
545 |
700 |
40,232 |
2,724,774,500 |
453 |
2023121818 Dec 2023 |
0 |
700 |
655 |
700 |
23,491 |
1,618,358,500 |
546 |
2023121919 Dec 2023 |
0 |
700 |
680 |
690 |
20,931 |
1,444,630,500 |
292 |
2023122020 Dec 2023 |
0 |
695 |
665 |
680 |
48,913 |
3,332,284,500 |
472 |
2023122121 Dec 2023 |
0 |
680 |
660 |
680 |
15,222 |
1,031,510,000 |
102 |
2023122222 Dec 2023 |
0 |
695 |
680 |
685 |
11,330 |
775,508,000 |
56 |
2023122727 Dec 2023 |
0 |
690 |
680 |
685 |
19,042 |
1,304,243,500 |
87 |
2023122828 Dec 2023 |
0 |
700 |
680 |
700 |
26,235 |
1,818,460,000 |
120 |
2023122929 Dec 2023 |
0 |
705 |
685 |
700 |
40,643 |
2,840,556,500 |
133 |
2024010202 Jan 2024 |
0 |
695 |
675 |
690 |
8,547 |
586,416,500 |
98 |
2024010303 Jan 2024 |
0 |
690 |
670 |
690 |
8,354 |
571,353,000 |
87 |
2024010404 Jan 2024 |
0 |
690 |
675 |
680 |
16,281 |
1,110,512,500 |
82 |
2024010505 Jan 2024 |
0 |
685 |
675 |
685 |
8,541 |
583,310,000 |
72 |
2024010808 Jan 2024 |
0 |
690 |
680 |
690 |
7,837 |
536,139,500 |
72 |
2024010909 Jan 2024 |
0 |
695 |
680 |
690 |
11,027 |
760,965,000 |
74 |
2024011010 Jan 2024 |
0 |
695 |
685 |
690 |
8,539 |
587,276,000 |
46 |
2024011111 Jan 2024 |
0 |
690 |
680 |
685 |
9,057 |
621,356,000 |
52 |
2024011212 Jan 2024 |
0 |
690 |
680 |
690 |
2,331 |
160,133,000 |
26 |
2024011515 Jan 2024 |
0 |
690 |
680 |
690 |
10,420 |
712,569,500 |
80 |
2024011616 Jan 2024 |
0 |
695 |
680 |
695 |
2,669 |
184,935,500 |
27 |
2024011717 Jan 2024 |
0 |
695 |
680 |
695 |
5,335 |
369,045,000 |
26 |
2024011818 Jan 2024 |
0 |
690 |
680 |
690 |
6,711 |
459,384,000 |
54 |
2024011919 Jan 2024 |
0 |
690 |
680 |
690 |
2,608 |
179,248,000 |
46 |
2024012222 Jan 2024 |
0 |
690 |
680 |
690 |
2,419 |
165,730,000 |
23 |
2024012323 Jan 2024 |
0 |
690 |
680 |
690 |
2,247 |
154,393,000 |
76 |
2024012424 Jan 2024 |
0 |
690 |
680 |
690 |
2,658 |
182,914,500 |
39 |
2024012525 Jan 2024 |
0 |
690 |
680 |
690 |
1,992 |
136,755,500 |
28 |
2024012626 Jan 2024 |
0 |
690 |
680 |
690 |
2,582 |
177,689,500 |
18 |
2024012929 Jan 2024 |
0 |
690 |
685 |
690 |
2,146 |
147,701,500 |
28 |
2024013030 Jan 2024 |
0 |
690 |
680 |
690 |
1,803 |
124,118,000 |
22 |
2024013131 Jan 2024 |
0 |
690 |
685 |
690 |
4,793 |
330,574,500 |
23 |
2024020101 Feb 2024 |
0 |
690 |
680 |
690 |
1,438 |
99,003,000 |
15 |
2024020202 Feb 2024 |
0 |
690 |
680 |
690 |
4,261 |
293,443,000 |
31 |
2024020505 Feb 2024 |
0 |
690 |
680 |
690 |
4,738 |
324,668,500 |
55 |
2024020606 Feb 2024 |
0 |
690 |
670 |
680 |
16,470 |
1,118,006,500 |
112 |
2024020707 Feb 2024 |
0 |
690 |
675 |
690 |
6,881 |
470,714,500 |
42 |
2024021212 Feb 2024 |
0 |
695 |
680 |
695 |
5,111 |
353,160,500 |
56 |
2024021313 Feb 2024 |
0 |
695 |
685 |
690 |
12,593 |
869,056,000 |
59 |
2024021515 Feb 2024 |
0 |
695 |
680 |
690 |
13,663 |
940,301,000 |
82 |
2024021616 Feb 2024 |
0 |
690 |
675 |
685 |
17,779 |
1,216,016,500 |
91 |
2024021919 Feb 2024 |
0 |
690 |
675 |
690 |
3,188 |
219,027,000 |
17 |
2024022020 Feb 2024 |
0 |
690 |
680 |
690 |
14,908 |
1,020,973,000 |
80 |
2024022121 Feb 2024 |
0 |
690 |
680 |
685 |
7,638 |
522,754,000 |
57 |
2024022222 Feb 2024 |
0 |
690 |
675 |
685 |
9,312 |
635,791,000 |
77 |
2024022323 Feb 2024 |
0 |
685 |
680 |
685 |
3,125 |
213,754,000 |
21 |
2024022626 Feb 2024 |
0 |
685 |
670 |
685 |
15,848 |
1,075,346,000 |
105 |
2024022727 Feb 2024 |
0 |
680 |
670 |
675 |
14,467 |
977,022,000 |
60 |
2024022929 Feb 2024 |
0 |
690 |
660 |
665 |
22,551 |
1,517,944,500 |
147 |
2024030101 Mar 2024 |
0 |
670 |
645 |
665 |
32,621 |
2,139,944,000 |
193 |
2024030404 Mar 2024 |
0 |
670 |
665 |
665 |
5,194 |
346,378,500 |
35 |
2024030505 Mar 2024 |
0 |
670 |
660 |
665 |
3,341 |
222,142,000 |
26 |
2024030606 Mar 2024 |
0 |
670 |
650 |
665 |
12,750 |
846,189,500 |
54 |
2024030707 Mar 2024 |
0 |
675 |
655 |
675 |
2,288 |
153,305,000 |
24 |
2024030808 Mar 2024 |
0 |
680 |
660 |
675 |
8,516 |
574,020,500 |
38 |
2024031313 Mar 2024 |
0 |
680 |
665 |
665 |
11,863 |
792,631,500 |
76 |
2024031414 Mar 2024 |
0 |
675 |
655 |
675 |
2,782 |
186,489,000 |
38 |
2024031515 Mar 2024 |
0 |
680 |
665 |
680 |
4,648 |
312,723,500 |
47 |
2024031818 Mar 2024 |
0 |
680 |
665 |
665 |
15,842 |
1,058,353,000 |
110 |
2024031919 Mar 2024 |
0 |
670 |
650 |
665 |
17,370 |
1,140,609,000 |
242 |
2024032020 Mar 2024 |
0 |
675 |
660 |
675 |
2,233 |
149,224,000 |
34 |
2024032121 Mar 2024 |
0 |
685 |
660 |
670 |
25,789 |
1,728,222,000 |
196 |
2024032222 Mar 2024 |
0 |
670 |
640 |
660 |
17,625 |
1,149,441,000 |
138 |
2024032525 Mar 2024 |
0 |
660 |
630 |
640 |
35,351 |
2,269,970,000 |
320 |
2024032626 Mar 2024 |
0 |
640 |
635 |
640 |
10,892 |
696,978,000 |
102 |
2024032727 Mar 2024 |
0 |
645 |
635 |
645 |
6,126 |
392,576,500 |
69 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 JRPT :
21 IDR)
|
2023061616 Jun 2023 |
2023062020 Jun 2023 |
2023070707 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
Cash Dividend |
(1 JRPT :
19.5 IDR)
|
2022070101 Jul 2022 |
2022070505 Jul 2022 |
2022072727 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022053030 May 2022 |
2022062323 Jun 2022 |
Active |
Cash Dividend |
(1 JRPT :
22 IDR)
|
2021062929 Jun 2021 |
2021070101 Jul 2021 |
2021072323 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021052727 May 2021 |
2021062121 Jun 2021 |
Active |
Cash Dividend |
(1 JRPT :
24 IDR)
|
2020070707 Jul 2020 |
2020070909 Jul 2020 |
2020072929 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020060404 Jun 2020 |
2020062929 Jun 2020 |
Active |
Proxy Voting |
|
- |
2019091717 Sep 2019 |
2019101010 Oct 2019 |
Active |
Cash Dividend |
(1 JRPT :
24 IDR)
|
2019061717 Jun 2019 |
2019061919 Jun 2019 |
2019070505 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019050808 May 2019 |
2019053131 May 2019 |
Active |
Cash Dividend |
(1 JRPT :
26 IDR)
|
2018062222 Jun 2018 |
2018062727 Jun 2018 |
2018070606 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
Cash Dividend |
(1 JRPT :
24 IDR)
|
2017061515 Jun 2017 |
2017062020 Jun 2017 |
2017071212 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017051616 May 2017 |
2017060808 Jun 2017 |
Active |
Cash Dividend |
(1 JRPT :
21 IDR)
|
2016071212 Jul 2016 |
2016071515 Jul 2016 |
2016072929 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016060303 Jun 2016 |
2016062828 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Cancelled |
Cash Dividend |
(1 JRPT :
17.5 IDR)
|
2015061111 Jun 2015 |
2015061616 Jun 2015 |
2015070808 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015051212 May 2015 |
2015060404 Jun 2015 |
Active |
Cash Dividend |
(1 JRPT :
13.5 IDR)
|
2014061919 Jun 2014 |
2014062424 Jun 2014 |
2014070808 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014050606 May 2014 |
2014052222 May 2014 |
Active |
Mandatory Conversion |
(1 JRPT :
5 JRPT )
|
20130731- |
2013081212 Aug 2013 |
2013081313 Aug 2013 |
Active |
Cash Dividend |
(1 JRPT :
53 IDR)
|
2013070303 Jul 2013 |
2013070808 Jul 2013 |
2013071818 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013051717 May 2013 |
2013060404 Jun 2013 |
Active |
Proxy Voting |
|
- |
2013042222 Apr 2013 |
2013050808 May 2013 |
Cancelled |
Cash Dividend |
(1 JRPT :
43 IDR)
|
2012061414 Jun 2012 |
2012061919 Jun 2012 |
2012070303 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012043030 Apr 2012 |
2012051616 May 2012 |
Active |
Cash Dividend |
(1 JRPT :
33 IDR)
|
2011063030 Jun 2011 |
2011070505 Jul 2011 |
2011071515 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011052323 May 2011 |
2011060808 Jun 2011 |
Active |
Cash Dividend |
(1 JRPT :
24 IDR)
|
2010061818 Jun 2010 |
2010062323 Jun 2010 |
2010070707 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010042626 Apr 2010 |
2010051212 May 2010 |
Active |
Cash Dividend |
(1 JRPT :
17 IDR)
|
2009061919 Jun 2009 |
2009062424 Jun 2009 |
2009070707 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009042828 Apr 2009 |
2009051414 May 2009 |
Active |
Cash Dividend |
(1 JRPT :
14 IDR)
|
2008060505 Jun 2008 |
2008061010 Jun 2008 |
2008062424 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008042929 Apr 2008 |
2008051515 May 2008 |
Active |
Cash Dividend |
|
2007062828 Jun 2007 |
2007070303 Jul 2007 |
2007071717 Jul 2007 |
Active |
Proxy Voting |
|
- |
2007041919 Apr 2007 |
2007050404 May 2007 |
Active |
Mandatory Conversion |
|
20060811- |
2006081616 Aug 2006 |
2006082222 Aug 2006 |
Active |
Cash Dividend |
|
2006070505 Jul 2006 |
2006071010 Jul 2006 |
2006072424 Jul 2006 |
Active |
Proxy Voting |
|
- |
2006042525 Apr 2006 |
2006051111 May 2006 |
Active |
Proxy Voting |
|
- |
2005102727 Oct 2005 |
2005111414 Nov 2005 |
Active |
Cash Dividend |
|
2005062828 Jun 2005 |
2005070101 Jul 2005 |
2005071515 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005050202 May 2005 |
2005051717 May 2005 |
Active |
Proxy Voting |
|
- |
2004050404 May 2004 |
2004051919 May 2004 |
Active |
Proxy Voting |
|
- |
2003051212 May 2003 |
2003052929 May 2003 |
Active |
Proxy Voting |
|
- |
2002112828 Nov 2002 |
2002121616 Dec 2002 |
Active |
Proxy Voting |
|
- |
2002052828 May 2002 |
2002061313 Jun 2002 |
Active |