Efek Terdaftar
Japfa Comfeed Indonesia Tbk, PT
- Security name
- Japfa Comfeed Indonesia Tbk
- Issuer
- Japfa Comfeed Indonesia Tbk, PT
- ISIN Code
- ID1000126907
- Short Code
- JPFA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 11,410,522,910.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ANIMAL FEED
- Number of Securities
- 11,726,575,201 (Total)
- As of 25 Apr 2024
- 99.55% Scripless
=
11,673,790,821.000
- Local Percentage
-
14.99%
- Foreign Percentage
-
84.56%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050202 May 2023 |
1,040 |
1,055 |
1,025 |
1,045 |
91,296 |
9,487,897,000 |
2,825 |
2023050202 May 2023 |
1,040 |
1,055 |
1,025 |
1,045 |
91,296 |
9,487,897,000 |
2,825 |
2023050202 May 2023 |
1,040 |
1,055 |
1,025 |
1,045 |
91,296 |
9,487,897,000 |
2,825 |
2023050202 May 2023 |
1,040 |
1,055 |
1,025 |
1,045 |
91,296 |
9,487,897,000 |
2,825 |
2023050303 May 2023 |
1,050 |
1,075 |
1,045 |
1,075 |
128,464 |
13,632,579,000 |
3,646 |
2023050404 May 2023 |
1,075 |
1,110 |
1,075 |
1,110 |
198,815 |
21,810,803,500 |
4,331 |
2023050505 May 2023 |
1,110 |
1,120 |
1,060 |
1,085 |
216,262 |
23,460,878,500 |
3,640 |
2023050808 May 2023 |
1,090 |
1,095 |
1,050 |
1,060 |
103,854 |
11,037,189,500 |
2,636 |
2023051515 May 2023 |
1,115 |
1,180 |
1,115 |
1,175 |
567,716 |
65,918,235,000 |
8,591 |
2023051616 May 2023 |
1,180 |
1,190 |
1,155 |
1,165 |
218,961 |
25,688,452,000 |
4,724 |
2023051717 May 2023 |
1,170 |
1,190 |
1,150 |
1,175 |
165,792 |
19,461,581,500 |
3,468 |
2023051919 May 2023 |
1,175 |
1,190 |
1,160 |
1,170 |
109,573 |
12,882,187,500 |
2,661 |
2023052222 May 2023 |
1,190 |
1,230 |
1,180 |
1,215 |
483,563 |
58,713,715,000 |
6,428 |
2023052323 May 2023 |
1,215 |
1,220 |
1,185 |
1,190 |
303,670 |
36,308,755,500 |
5,132 |
2023052424 May 2023 |
1,190 |
1,215 |
1,180 |
1,210 |
193,845 |
23,353,857,000 |
2,176 |
2023052626 May 2023 |
1,235 |
1,285 |
1,235 |
1,275 |
455,307 |
57,960,396,500 |
7,234 |
2023052929 May 2023 |
1,275 |
1,280 |
1,245 |
1,265 |
172,250 |
21,663,164,000 |
6,475 |
2023053030 May 2023 |
1,265 |
1,265 |
1,185 |
1,185 |
254,561 |
30,726,616,000 |
5,200 |
2023060505 Jun 2023 |
1,205 |
1,215 |
1,175 |
1,180 |
147,549 |
17,631,242,000 |
3,004 |
2023060606 Jun 2023 |
1,180 |
1,195 |
1,170 |
1,175 |
87,947 |
10,330,938,000 |
1,662 |
2023060707 Jun 2023 |
1,180 |
1,225 |
1,180 |
1,210 |
182,699 |
22,090,182,500 |
3,323 |
2023060808 Jun 2023 |
1,215 |
1,230 |
1,200 |
1,205 |
117,653 |
14,348,014,500 |
3,391 |
2023061212 Jun 2023 |
1,220 |
1,255 |
1,220 |
1,255 |
122,969 |
15,265,315,500 |
2,206 |
2023061313 Jun 2023 |
1,255 |
1,255 |
1,215 |
1,225 |
142,466 |
17,490,654,000 |
2,479 |
2023061414 Jun 2023 |
1,225 |
1,235 |
1,215 |
1,225 |
62,505 |
7,660,235,000 |
1,354 |
2023061515 Jun 2023 |
1,230 |
1,240 |
1,220 |
1,240 |
39,797 |
4,895,706,000 |
927 |
2023061616 Jun 2023 |
1,240 |
1,250 |
1,230 |
1,240 |
95,696 |
11,878,382,500 |
1,589 |
2023061919 Jun 2023 |
1,240 |
1,240 |
1,225 |
1,235 |
52,381 |
6,448,838,000 |
1,245 |
2023062020 Jun 2023 |
1,235 |
1,235 |
1,215 |
1,225 |
45,557 |
5,574,472,500 |
1,600 |
2023062121 Jun 2023 |
1,220 |
1,260 |
1,215 |
1,260 |
161,807 |
20,108,742,000 |
1,752 |
2023062222 Jun 2023 |
1,260 |
1,280 |
1,255 |
1,280 |
342,581 |
43,640,674,000 |
2,904 |
2023062323 Jun 2023 |
1,280 |
1,335 |
1,265 |
1,325 |
354,497 |
46,310,028,500 |
4,143 |
2023062626 Jun 2023 |
1,325 |
1,325 |
1,295 |
1,300 |
96,790 |
12,640,976,000 |
2,445 |
2023062727 Jun 2023 |
1,300 |
1,345 |
1,295 |
1,340 |
330,765 |
44,115,634,000 |
4,078 |
2023070303 Jul 2023 |
1,340 |
1,385 |
1,335 |
1,385 |
353,709 |
48,510,944,000 |
5,482 |
2023070404 Jul 2023 |
1,390 |
1,410 |
1,365 |
1,410 |
351,906 |
48,956,447,500 |
3,935 |
2023070505 Jul 2023 |
1,410 |
1,410 |
1,375 |
1,375 |
132,989 |
18,377,659,500 |
2,555 |
2023070606 Jul 2023 |
1,380 |
1,390 |
1,365 |
1,375 |
93,366 |
12,840,292,000 |
2,416 |
2023070707 Jul 2023 |
1,375 |
1,380 |
1,355 |
1,380 |
65,222 |
8,938,360,000 |
1,306 |
2023071010 Jul 2023 |
1,380 |
1,395 |
1,355 |
1,355 |
94,546 |
13,001,346,500 |
2,781 |
2023071313 Jul 2023 |
1,345 |
1,370 |
1,340 |
1,365 |
52,931 |
7,196,124,500 |
1,454 |
2023071717 Jul 2023 |
1,375 |
1,395 |
1,370 |
1,380 |
98,494 |
13,630,539,500 |
2,090 |
2023071818 Jul 2023 |
1,380 |
1,390 |
1,335 |
1,370 |
104,289 |
14,153,821,000 |
2,771 |
2023072020 Jul 2023 |
1,365 |
1,365 |
1,350 |
1,360 |
32,635 |
4,431,329,000 |
1,228 |
2023072121 Jul 2023 |
1,350 |
1,355 |
1,270 |
1,315 |
363,636 |
47,585,258,500 |
6,002 |
2023072424 Jul 2023 |
1,300 |
1,320 |
1,300 |
1,300 |
113,092 |
14,788,881,500 |
1,929 |
2023072525 Jul 2023 |
1,300 |
1,315 |
1,295 |
1,295 |
186,790 |
24,314,770,000 |
3,065 |
2023072626 Jul 2023 |
1,275 |
1,300 |
1,265 |
1,275 |
202,828 |
25,844,693,000 |
4,360 |
2023072727 Jul 2023 |
1,275 |
1,290 |
1,255 |
1,260 |
87,288 |
11,052,358,000 |
2,320 |
2023072828 Jul 2023 |
1,260 |
1,280 |
1,240 |
1,280 |
109,666 |
13,873,065,500 |
2,178 |
2023073131 Jul 2023 |
1,285 |
1,335 |
1,285 |
1,335 |
263,361 |
34,746,874,500 |
4,356 |
2023080101 Aug 2023 |
0 |
1,345 |
1,265 |
1,270 |
437,559 |
56,266,753,000 |
5,437 |
2023080202 Aug 2023 |
0 |
1,285 |
1,225 |
1,240 |
239,770 |
29,878,918,000 |
4,291 |
2023080404 Aug 2023 |
0 |
1,265 |
1,240 |
1,245 |
36,395 |
4,540,751,500 |
1,878 |
2023080707 Aug 2023 |
0 |
1,260 |
1,240 |
1,245 |
67,515 |
8,444,855,000 |
1,454 |
2023080808 Aug 2023 |
0 |
1,310 |
1,225 |
1,295 |
163,800 |
20,942,536,000 |
2,613 |
2023081010 Aug 2023 |
0 |
1,375 |
1,340 |
1,340 |
95,490 |
12,902,178,000 |
2,643 |
2023081111 Aug 2023 |
0 |
1,370 |
1,335 |
1,370 |
96,040 |
13,055,805,500 |
1,794 |
2023081414 Aug 2023 |
0 |
1,380 |
1,340 |
1,380 |
71,437 |
9,738,662,500 |
1,808 |
2023081515 Aug 2023 |
0 |
1,380 |
1,340 |
1,360 |
209,995 |
28,466,838,000 |
2,180 |
2023081818 Aug 2023 |
0 |
1,375 |
1,330 |
1,340 |
67,072 |
9,023,975,000 |
2,739 |
2023082121 Aug 2023 |
0 |
1,350 |
1,305 |
1,325 |
47,423 |
6,267,037,500 |
2,035 |
2023082222 Aug 2023 |
0 |
1,330 |
1,300 |
1,305 |
92,856 |
12,141,748,500 |
1,815 |
2023082323 Aug 2023 |
0 |
1,315 |
1,300 |
1,305 |
40,322 |
5,268,470,000 |
979 |
2023082424 Aug 2023 |
0 |
1,325 |
1,275 |
1,310 |
37,949 |
4,984,700,000 |
908 |
2023082525 Aug 2023 |
0 |
1,325 |
1,300 |
1,325 |
49,804 |
6,539,705,000 |
1,146 |
2023090404 Sep 2023 |
0 |
1,320 |
1,250 |
1,260 |
110,311 |
14,065,699,000 |
3,013 |
2023091111 Sep 2023 |
0 |
1,265 |
1,225 |
1,260 |
90,689 |
11,391,628,500 |
2,022 |
2023091212 Sep 2023 |
0 |
1,275 |
1,245 |
1,250 |
85,263 |
10,740,687,000 |
1,804 |
2023091818 Sep 2023 |
0 |
1,215 |
1,175 |
1,180 |
96,039 |
11,380,200,500 |
3,779 |
2023091919 Sep 2023 |
0 |
1,200 |
1,165 |
1,175 |
76,847 |
9,055,307,000 |
1,565 |
2023092020 Sep 2023 |
0 |
1,200 |
1,165 |
1,170 |
79,113 |
9,360,208,000 |
2,479 |
2023092121 Sep 2023 |
0 |
1,185 |
1,165 |
1,180 |
44,007 |
5,168,001,000 |
1,199 |
2023092222 Sep 2023 |
0 |
1,235 |
1,180 |
1,220 |
114,127 |
13,876,686,500 |
1,827 |
2023101212 Oct 2023 |
0 |
1,315 |
1,270 |
1,270 |
104,907 |
13,433,612,500 |
2,597 |
2023110606 Nov 2023 |
0 |
1,250 |
1,215 |
1,245 |
61,744 |
7,637,981,000 |
1,385 |
2023111515 Nov 2023 |
0 |
1,240 |
1,205 |
1,210 |
125,446 |
15,262,630,000 |
2,756 |
2023112424 Nov 2023 |
0 |
1,245 |
1,195 |
1,205 |
90,297 |
10,949,114,000 |
2,053 |
2023112828 Nov 2023 |
0 |
1,225 |
1,180 |
1,185 |
337,677 |
40,305,240,500 |
4,783 |
2023121818 Dec 2023 |
0 |
1,205 |
1,190 |
1,190 |
23,194 |
2,768,842,000 |
1,002 |
2023122727 Dec 2023 |
0 |
1,210 |
1,185 |
1,190 |
51,202 |
6,104,078,500 |
1,229 |
2023122828 Dec 2023 |
0 |
1,190 |
1,175 |
1,180 |
95,609 |
11,292,525,500 |
1,995 |
2024010202 Jan 2024 |
0 |
1,190 |
1,165 |
1,170 |
79,497 |
9,319,454,000 |
2,247 |
2024010303 Jan 2024 |
0 |
1,180 |
1,160 |
1,160 |
76,950 |
8,957,798,500 |
1,938 |
2024011818 Jan 2024 |
0 |
1,130 |
1,105 |
1,110 |
91,033 |
10,147,577,500 |
1,404 |
2024012222 Jan 2024 |
0 |
1,130 |
1,095 |
1,095 |
84,654 |
9,329,217,500 |
2,345 |
2024022727 Feb 2024 |
0 |
1,170 |
1,140 |
1,160 |
303,357 |
35,066,529,000 |
5,813 |
2024030404 Mar 2024 |
0 |
1,200 |
1,150 |
1,190 |
255,516 |
30,285,723,500 |
6,009 |
2024030808 Mar 2024 |
0 |
1,250 |
1,175 |
1,215 |
574,543 |
70,475,231,500 |
9,307 |
2024031313 Mar 2024 |
0 |
1,230 |
1,190 |
1,200 |
189,807 |
22,897,270,000 |
3,679 |
2024031414 Mar 2024 |
0 |
1,215 |
1,200 |
1,200 |
87,486 |
10,542,617,500 |
1,555 |
2024031515 Mar 2024 |
0 |
1,220 |
1,200 |
1,200 |
228,765 |
27,665,811,000 |
4,805 |
2024032222 Mar 2024 |
0 |
1,245 |
1,205 |
1,205 |
79,500 |
9,630,864,500 |
1,904 |
2024032525 Mar 2024 |
0 |
1,215 |
1,165 |
1,190 |
276,579 |
32,748,504,500 |
5,397 |
2024040404 Apr 2024 |
0 |
1,250 |
1,190 |
1,245 |
339,845 |
41,942,572,000 |
4,753 |
2024042222 Apr 2024 |
0 |
1,135 |
1,090 |
1,100 |
91,394 |
10,083,163,500 |
2,906 |
2024042323 Apr 2024 |
0 |
1,130 |
1,095 |
1,100 |
99,599 |
11,024,634,000 |
1,666 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024030808 Mar 2024 |
2024040303 Apr 2024 |
Active |
Cash Dividend |
(1 JPFA :
50 IDR)
|
2023041414 Apr 2023 |
2023041818 Apr 2023 |
2023050303 May 2023 |
Active |
Proxy Voting |
|
- |
2023031313 Mar 2023 |
2023040505 Apr 2023 |
Active |
Cash Dividend |
(1 JPFA :
60 IDR)
|
2022041414 Apr 2022 |
2022041919 Apr 2022 |
2022042222 Apr 2022 |
Active |
Proxy Voting |
|
- |
2022031414 Mar 2022 |
2022040606 Apr 2022 |
Active |
Cash Dividend |
(1 JPFA :
40 IDR)
|
2021042323 Apr 2021 |
2021042727 Apr 2021 |
2021050707 May 2021 |
Active |
Proxy Voting |
|
- |
2021032323 Mar 2021 |
2021041515 Apr 2021 |
Active |
Cash Dividend |
(1 JPFA :
20 IDR)
|
2020062626 Jun 2020 |
2020063030 Jun 2020 |
2020071515 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020051919 May 2020 |
2020061818 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020031616 Mar 2020 |
2020040808 Apr 2020 |
Cancelled |
Cash Dividend |
(1 JPFA :
50 IDR)
|
2019041111 Apr 2019 |
2019041515 Apr 2019 |
2019043030 Apr 2019 |
Active |
Proxy Voting |
|
- |
2019030808 Mar 2019 |
2019040202 Apr 2019 |
Active |
Cash Dividend |
(1 JPFA :
50 IDR)
|
2018090505 Sep 2018 |
2018091010 Sep 2018 |
2018092424 Sep 2018 |
Active |
Cash Dividend |
(1 JPFA :
50 IDR)
|
2018041212 Apr 2018 |
2018041717 Apr 2018 |
2018042323 Apr 2018 |
Active |
Proxy Voting |
|
- |
2018031313 Mar 2018 |
2018040505 Apr 2018 |
Active |
Cash Dividend |
(1 JPFA :
50 IDR)
|
2017041212 Apr 2017 |
2017041818 Apr 2017 |
2017050505 May 2017 |
Active |
Proxy Voting |
|
- |
2017031313 Mar 2017 |
2017040505 Apr 2017 |
Active |
Proxy Voting |
|
- |
2016060808 Jun 2016 |
2016070101 Jul 2016 |
Active |
Cash Dividend |
(1 JPFA :
15 IDR)
|
2016041111 Apr 2016 |
2016041414 Apr 2016 |
2016042727 Apr 2016 |
Active |
Proxy Voting |
|
- |
2016031010 Mar 2016 |
2016040404 Apr 2016 |
Active |
Proxy Voting |
|
- |
2015032020 Mar 2015 |
2015041414 Apr 2015 |
Active |
Cash Dividend |
(1 JPFA :
10 IDR)
|
2014062424 Jun 2014 |
2014062727 Jun 2014 |
2014071111 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |
Cash Dividend |
(1 JPFA :
20 IDR)
|
2013070303 Jul 2013 |
2013070808 Jul 2013 |
2013072222 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013052020 May 2013 |
2013061212 Jun 2013 |
Active |
Mandatory Conversion |
(1 JPFA :
5 JPFA )
|
20130418- |
2013042323 Apr 2013 |
2013042424 Apr 2013 |
Active |
Proxy Voting |
|
- |
2013030404 Mar 2013 |
2013032020 Mar 2013 |
Active |
Cash Dividend |
(1 JPFA :
75 IDR)
|
2012070404 Jul 2012 |
2012070909 Jul 2012 |
2012072323 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012052222 May 2012 |
2012060707 Jun 2012 |
Active |
Cash Dividend |
(1 JPFA :
365 IDR)
|
2011063030 Jun 2011 |
2011070505 Jul 2011 |
2011071414 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011052323 May 2011 |
2011060808 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010110505 Nov 2010 |
2010112323 Nov 2010 |
Active |
Cash Dividend |
(1 JPFA :
5 IDR)
|
2010070101 Jul 2010 |
2010070606 Jul 2010 |
2010072020 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010052525 May 2010 |
2010061010 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009091515 Sep 2009 |
2009100101 Oct 2009 |
Active |
Proxy Voting |
|
- |
2009060101 Jun 2009 |
2009061717 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008052626 May 2008 |
2008061111 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007060404 Jun 2007 |
2007062020 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007031212 Mar 2007 |
2007032828 Mar 2007 |
Cancelled |
Proxy Voting |
|
- |
2006060606 Jun 2006 |
2006062222 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005052525 May 2005 |
2005061010 Jun 2005 |
Active |
Proxy Voting |
|
- |
2005010505 Jan 2005 |
2005012525 Jan 2005 |
Active |
Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062323 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062525 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002101616 Oct 2002 |
2002110101 Nov 2002 |
Active |
Proxy Voting |
|
- |
2002073131 Jul 2002 |
2002081616 Aug 2002 |
Active |