Efek Terdaftar

Jembo Cable Company Tbk, PT

Security name
Jembo Cable Company Tbk
Issuer
Jembo Cable Company Tbk, PT
ISIN Code
ID1000074305
Short Code
JECC
Type
Saham Biasa
Listing Date
18 November 1992
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
151,200,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 November 2001
Activity Sector
CABLE
Number of Securities
151,200,000 (Total)
As of 25 Jan 2022
28.42% Scripless = 42,964,460.000
Local Percentage
26.19%
Foreign Percentage
2.23%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Feb 2021 0 5,800 5,800 5,800 1 580,000 1
22 Feb 2021 0 5,800 5,800 5,800 1 580,000 1
26 Feb 2021 0 0 0 0 0 0 0
05 Mar 2021 0 0 0 0 0 0 0
12 Mar 2021 0 0 0 0 0 0 0
16 Mar 2021 0 5,050 5,050 5,050 1 505,000 1
19 Mar 2021 0 0 0 0 0 0 0
01 Apr 2021 0 6,500 5,100 6,500 480 311,260,000 14
06 Apr 2021 0 6,500 6,500 6,500 1 650,000 1
14 Apr 2021 0 6,500 6,500 6,500 7 4,550,000 7
15 Apr 2021 0 0 0 0 0 0 0
16 Apr 2021 0 7,800 7,800 7,800 2 1,560,000 2
27 Apr 2021 0 7,775 7,250 7,250 2 1,502,500 2
03 May 2021 0 6,750 6,300 6,350 6 3,885,000 5
27 May 2021 0 0 0 0 0 0 0
03 Jun 2021 0 7,775 6,125 7,500 45 32,027,500 16
04 Jun 2021 0 7,800 6,975 7,750 49 37,660,000 21
09 Jun 2021 0 8,025 6,725 8,025 44 30,760,000 6
16 Jun 2021 0 8,375 7,800 8,200 32 26,377,500 13
21 Jun 2021 0 9,275 7,250 7,275 25 21,702,500 11
22 Jun 2021 0 8,725 6,775 8,650 44 33,722,500 22
23 Jun 2021 0 8,650 8,050 8,050 10 8,465,000 5
24 Jun 2021 0 9,650 7,850 9,550 18 15,010,000 11
28 Jun 2021 0 0 0 0 0 0 0
29 Jun 2021 0 0 0 0 0 0 0
01 Jul 2021 0 0 0 0 0 0 0
02 Jul 2021 0 10,000 8,850 8,850 28 25,350,000 20
07 Jul 2021 0 7,675 7,150 7,150 5 3,677,500 5
08 Jul 2021 0 8,575 6,650 7,500 73 54,390,000 45
12 Jul 2021 0 7,575 7,250 7,500 27 20,065,000 26
14 Jul 2021 0 7,000 7,000 7,000 1 700,000 1
19 Jul 2021 0 8,000 7,225 7,300 29 21,425,000 21
21 Jul 2021 0 7,275 6,800 6,800 13 9,087,500 10
28 Jul 2021 0 6,800 6,650 6,800 3 2,020,000 3
02 Aug 2021 0 7,075 6,700 6,700 26 18,140,000 15
06 Aug 2021 0 5,800 5,725 5,800 5 2,892,500 5
10 Aug 2021 0 5,600 5,400 5,400 14 7,620,000 6
12 Aug 2021 0 6,450 5,425 6,425 20 12,590,000 14
16 Aug 2021 0 6,400 5,650 6,400 13 7,720,000 6
18 Aug 2021 0 7,000 6,400 6,825 26 17,402,500 16
19 Aug 2021 0 7,775 6,400 6,450 55 40,630,000 32
23 Aug 2021 0 7,725 6,775 6,950 65 46,730,000 37
27 Aug 2021 0 6,100 5,800 6,100 5 3,007,500 5
03 Sep 2021 0 6,725 5,900 6,700 15 9,302,500 6
07 Sep 2021 0 6,100 5,900 6,100 5 3,000,000 4
10 Sep 2021 0 6,800 5,925 6,700 56 35,930,000 21
16 Sep 2021 0 6,950 6,475 6,475 43 29,667,500 10
21 Sep 2021 0 6,475 6,375 6,375 8 5,110,000 5
23 Sep 2021 0 6,375 6,100 6,125 16 10,122,500 4
29 Sep 2021 0 7,725 6,175 6,200 24 16,980,000 15
01 Oct 2021 0 7,000 5,800 6,675 24 15,007,500 16
05 Oct 2021 0 6,300 6,075 6,100 49 30,677,500 21
06 Oct 2021 0 6,000 5,900 6,000 3 1,790,000 3
14 Oct 2021 0 6,475 5,925 6,475 11 6,587,500 7
15 Oct 2021 0 6,700 6,125 6,675 45 28,915,000 15
19 Oct 2021 0 6,750 6,300 6,300 22 14,435,000 10
21 Oct 2021 0 6,050 6,050 6,050 1 605,000 1
22 Oct 2021 0 6,525 6,050 6,525 11 6,767,500 4
25 Oct 2021 0 0 0 0 0 0 0
26 Oct 2021 0 6,900 6,525 6,600 14 9,382,500 9
27 Oct 2021 0 0 0 0 0 0 0
03 Nov 2021 0 6,075 6,025 6,025 44 26,595,000 22
05 Nov 2021 0 6,425 5,900 6,300 18 11,070,000 8
09 Nov 2021 0 6,200 6,100 6,200 20 12,335,000 12
17 Nov 2021 0 0 0 0 0 0 0
18 Nov 2021 0 6,025 6,000 6,000 11 6,612,500 11
22 Nov 2021 0 6,025 6,000 6,025 5 3,005,000 2
30 Nov 2021 0 6,000 5,975 5,975 4 2,392,500 4
14 Dec 2021 0 5,450 5,450 5,450 1 545,000 1
16 Dec 2021 0 5,550 5,550 5,550 1 555,000 1
23 Dec 2021 0 0 0 0 0 0 0
28 Dec 2021 0 5,750 5,600 5,750 4 2,270,000 3
30 Dec 2021 0 6,050 6,050 6,050 1 605,000 1
03 Jan 2022 0 5,900 5,900 5,900 2 1,180,000 2
04 Jan 2022 0 0 0 0 0 0 0
10 Jan 2022 0 6,950 5,500 6,650 84 49,522,500 21
12 Jan 2022 0 6,600 5,775 6,150 119 74,857,500 48
13 Jan 2022 0 0 0 0 0 0 0
14 Jan 2022 0 5,900 5,900 5,900 1 590,000 1
21 Jan 2022 0 5,875 5,550 5,875 33 18,622,500 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Proxy Voting   - 26 Jan 2021 18 Feb 2021 Active
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Cash Dividend (1 JECC : 300 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 15 Mar 2019 09 Apr 2019 Active
Cash Dividend (1 JECC : 200 IDR) 14 May 2018 17 May 2018 07 Jun 2018 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Cash Dividend (1 JECC : 200 IDR) 30 Nov 2017 06 Dec 2017 27 Dec 2017 Active
Cash Dividend (1 JECC : 400 IDR) 09 Jun 2017 14 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Cash Dividend (1 JECC : 200 IDR) 07 Sep 2016 13 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 04 May 2016 01 Jun 2016 Active
Cash Dividend (1 JECC : 60 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 23 Jun 2014 Active
Cash Dividend (1 JECC : 120 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 27 May 2013 18 Jun 2013 Active
Cash Dividend (1 JECC : 110 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 08 May 2012 30 May 2012 Active
Proxy Voting   - 24 May 2011 15 Jun 2011 Active
Cash Dividend (1 JECC : 30 IDR) 09 Aug 2010 12 Aug 2010 27 Aug 2010 Active
Proxy Voting   - 28 Jun 2010 19 Jul 2010 Active
Proxy Voting   - 01 May 2009 25 May 2009 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 09 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 04 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 23 May 2003 11 Jun 2003 Active
Proxy Voting   - 07 May 2002 23 May 2002 Active