Efek Terdaftar

Jembo Cable Company Tbk, PT

Security name
Jembo Cable Company Tbk
Issuer
Jembo Cable Company Tbk, PT
ISIN Code
ID1000074305
Short Code
JECC
Type
Saham Biasa
Listing Date
18 November 1992
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
756,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CABLE
Number of Securities
756,000,000 (Total)
As of 19 Sep 2024
73.09% Scripless = 552,571,300.000
Local Percentage
71.18%
Foreign Percentage
1.91%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Oct 2023 0 3,150 3,150 3,150 3 945,000 2
16 Oct 2023 0 2,840 2,840 2,840 7 1,988,000 3
18 Oct 2023 0 0 0 0 0 0 0
01 Nov 2023 0 3,300 3,300 3,300 2 660,000 2
23 Nov 2023 0 0 0 0 0 0 0
20 Dec 2023 0 2,430 2,430 2,430 7 1,701,000 6
25 Jan 2024 0 2,570 2,570 2,570 9 2,313,000 4
30 Jan 2024 0 2,320 2,320 2,320 3 696,000 3
31 Jan 2024 0 2,090 2,090 2,090 285 59,565,000 8
02 Feb 2024 0 1,885 1,885 1,885 32 6,032,000 8
12 Feb 2024 0 1,880 1,880 1,880 500 94,000,000 3
13 Feb 2024 0 2,050 2,050 2,050 16 3,280,000 5
16 Feb 2024 0 2,250 2,250 2,250 2 450,000 2
22 Feb 2024 0 2,230 2,230 2,230 75 16,725,000 7
23 Feb 2024 0 2,430 2,020 2,020 132 26,869,000 12
26 Feb 2024 0 1,820 1,820 1,820 430 78,260,000 38
27 Feb 2024 0 1,640 1,640 1,640 199 32,636,000 29
28 Feb 2024 0 1,490 1,490 1,490 501 74,649,000 29
29 Feb 2024 0 1,490 1,490 1,490 106 15,794,000 20
01 Mar 2024 0 1,500 1,500 1,500 130 19,500,000 13
04 Mar 2024 0 1,500 1,500 1,500 528 79,200,000 14
05 Mar 2024 0 1,500 1,500 1,500 290 43,500,000 13
06 Mar 2024 0 1,650 1,505 1,650 2,134 321,384,500 11
07 Mar 2024 0 1,815 1,815 1,815 123 22,324,500 7
08 Mar 2024 0 1,995 1,995 1,995 245 48,877,500 11
13 Mar 2024 0 2,190 2,190 2,190 199 43,581,000 13
14 Mar 2024 0 2,380 2,380 2,380 191 45,458,000 18
15 Mar 2024 0 2,590 2,580 2,580 94 24,298,000 27
18 Mar 2024 0 2,720 2,650 2,650 46 12,260,000 18
19 Mar 2024 0 2,650 2,630 2,630 39 10,321,000 8
20 Mar 2024 0 2,600 2,600 2,600 10 2,600,000 7
21 Mar 2024 0 0 0 0 0 0 0
22 Mar 2024 0 2,490 2,450 2,450 19 4,719,000 7
26 Mar 2024 0 2,840 2,790 2,790 68 19,288,000 12
27 Mar 2024 0 3,040 2,630 3,040 343 103,789,000 26
28 Mar 2024 0 3,250 3,200 3,200 45 14,560,000 19
02 Apr 2024 0 3,590 3,340 3,480 359 124,150,000 33
03 Apr 2024 0 3,600 3,480 3,580 58 20,684,000 19
04 Apr 2024 0 3,570 3,550 3,550 163 58,127,000 8
05 Apr 2024 0 3,600 3,590 3,590 21 7,559,000 10
16 Apr 2024 0 3,800 3,550 3,800 490 185,550,000 38
17 Apr 2024 0 4,090 4,060 4,060 75 30,608,000 25
18 Apr 2024 0 4,180 4,150 4,150 18 7,509,000 11
19 Apr 2024 0 4,250 4,190 4,190 81 34,191,000 17
24 Apr 2024 0 4,150 4,100 4,100 112 46,212,000 38
25 Apr 2024 0 4,090 4,000 4,000 51 20,841,000 12
26 Apr 2024 0 3,980 3,790 3,790 84 33,195,000 15
29 Apr 2024 0 3,790 3,790 3,790 9 3,411,000 4
02 May 2024 0 4,080 4,050 4,050 21 8,544,000 9
08 May 2024 0 4,180 3,900 4,180 79 32,910,000 28
15 May 2024 0 4,150 3,740 3,750 93 37,874,000 26
16 May 2024 0 3,740 3,730 3,730 76 28,404,000 13
20 May 2024 0 3,800 3,500 3,680 137 51,352,000 27
21 May 2024 0 3,800 3,480 3,480 649 228,063,000 34
22 May 2024 0 3,800 3,770 3,770 23 8,728,000 14
27 May 2024 0 3,800 3,790 3,790 18 6,825,000 9
28 May 2024 0 3,790 3,780 3,780 131 49,631,000 30
29 May 2024 0 3,780 3,760 3,760 42 15,805,000 18
30 May 2024 0 3,750 3,720 3,720 51 18,990,000 16
31 May 2024 0 3,690 3,690 3,690 73 26,937,000 25
03 Jun 2024 0 3,630 3,590 3,590 570 205,646,000 72
04 Jun 2024 0 3,570 3,550 3,550 78 27,832,000 14
05 Jun 2024 0 3,490 3,410 3,410 97 33,325,000 22
06 Jun 2024 0 3,390 3,280 3,280 155 51,187,000 12
07 Jun 2024 0 3,240 3,150 3,150 26 8,219,000 9
10 Jun 2024 0 3,390 3,370 3,370 70 23,668,000 27
11 Jun 2024 0 3,360 3,340 3,340 43 14,376,000 21
12 Jun 2024 0 3,320 3,300 3,300 107 35,330,000 40
13 Jun 2024 0 715 705 705 1,027 72,575,000 42
14 Jun 2024 0 730 700 700 181 12,882,000 28
20 Jun 2024 0 690 680 680 49 3,360,000 8
25 Jun 2024 0 760 650 670 2,282 157,144,500 202
26 Jun 2024 0 705 650 670 1,060 70,386,500 165
27 Jun 2024 0 800 640 655 1,532 104,525,000 153
28 Jun 2024 0 730 650 715 979 66,108,500 151
01 Jul 2024 0 720 645 700 3,517 238,129,000 268
02 Jul 2024 0 755 650 725 3,584 251,028,500 236
03 Jul 2024 0 760 710 730 1,064 76,928,000 114
04 Jul 2024 0 730 680 715 1,844 129,729,000 117
05 Jul 2024 0 715 550 630 7,339 473,824,000 534
08 Jul 2024 0 645 615 635 1,989 125,370,500 164
09 Jul 2024 0 650 610 615 1,726 108,964,000 164
10 Jul 2024 0 640 610 620 412 25,423,000 75
11 Jul 2024 0 630 620 620 395 24,576,500 31
12 Jul 2024 0 640 625 630 450 28,474,000 45
16 Jul 2024 0 635 625 625 121 7,613,000 23
17 Jul 2024 0 635 625 625 147 9,222,500 36
18 Jul 2024 0 630 620 625 136 8,511,000 29
19 Jul 2024 0 640 625 635 551 34,858,500 35
29 Jul 2024 0 630 620 620 1,364 85,398,500 56
30 Jul 2024 0 630 615 625 48 2,990,000 16
05 Aug 2024 0 630 615 615 210 13,062,500 25
12 Aug 2024 630 630 610 620 196 12,116,000 24
13 Aug 2024 620 625 620 620 2,525 156,951,000 16
14 Aug 2024 620 630 615 630 907 56,690,000 21
15 Aug 2024 630 635 630 635 435 27,547,000 19
16 Aug 2024 625 635 625 635 168 10,574,000 19
19 Aug 2024 635 635 625 625 398 24,888,000 25
20 Aug 2024 630 640 625 630 134 8,423,500 33
21 Aug 2024 630 630 625 630 175 10,972,500 20
22 Aug 2024 630 630 620 630 66 4,132,500 17
26 Aug 2024 630 630 625 630 232 14,507,000 29
27 Aug 2024 630 630 620 625 214 13,416,000 26
28 Aug 2024 630 630 615 625 353 21,987,000 38
29 Aug 2024 625 630 625 625 87 5,446,000 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 JECC : 250 IDR) 03 Jun 2024 05 Jun 2024 21 Jun 2024 Active
Mandatory Conversion (1 JECC : 5 JECC ) - 14 Jun 2024 19 Jun 2024 Active
Proxy Voting   - 29 Apr 2024 22 May 2024 Active
Proxy Voting   - 22 Dec 2023 18 Jan 2024 Active
Cash Dividend (1 JECC : 100 IDR) 20 Jun 2023 22 Jun 2023 12 Jul 2023 Active
Proxy Voting   - 17 May 2023 12 Jun 2023 Active
Proxy Voting   - 14 Jun 2022 07 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Proxy Voting   - 26 Jan 2021 18 Feb 2021 Active
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Cash Dividend (1 JECC : 300 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 15 Mar 2019 09 Apr 2019 Active
Cash Dividend (1 JECC : 200 IDR) 14 May 2018 17 May 2018 07 Jun 2018 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Cash Dividend (1 JECC : 200 IDR) 30 Nov 2017 06 Dec 2017 27 Dec 2017 Active
Cash Dividend (1 JECC : 400 IDR) 09 Jun 2017 14 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Cash Dividend (1 JECC : 200 IDR) 07 Sep 2016 13 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 04 May 2016 01 Jun 2016 Active
Cash Dividend (1 JECC : 60 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 23 Jun 2014 Active
Cash Dividend (1 JECC : 120 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 27 May 2013 18 Jun 2013 Active
Cash Dividend (1 JECC : 110 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 08 May 2012 30 May 2012 Active
Proxy Voting   - 24 May 2011 15 Jun 2011 Active
Cash Dividend (1 JECC : 30 IDR) 09 Aug 2010 12 Aug 2010 27 Aug 2010 Active
Proxy Voting   - 28 Jun 2010 19 Jul 2010 Active
Proxy Voting   - 01 May 2009 25 May 2009 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 09 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 04 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 23 May 2003 11 Jun 2003 Active
Proxy Voting   - 07 May 2002 23 May 2002 Active