Efek Terdaftar
Jembo Cable Company Tbk, PT
- Security name
- Jembo Cable Company Tbk
- Issuer
- Jembo Cable Company Tbk, PT
- ISIN Code
- ID1000074305
- Short Code
- JECC
- Type
-
Saham Biasa
- Listing Date
- 18 November 1992
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 756,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CABLE
- Number of Securities
- 756,000,000 (Total)
- As of 19 Sep 2024
- 73.09% Scripless
=
552,571,300.000
- Local Percentage
-
71.18%
- Foreign Percentage
-
1.91%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023100909 Oct 2023 |
0 |
3,150 |
3,150 |
3,150 |
3 |
945,000 |
2 |
| 2023101616 Oct 2023 |
0 |
2,840 |
2,840 |
2,840 |
7 |
1,988,000 |
3 |
| 2023101818 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023110101 Nov 2023 |
0 |
3,300 |
3,300 |
3,300 |
2 |
660,000 |
2 |
| 2023112323 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023122020 Dec 2023 |
0 |
2,430 |
2,430 |
2,430 |
7 |
1,701,000 |
6 |
| 2024012525 Jan 2024 |
0 |
2,570 |
2,570 |
2,570 |
9 |
2,313,000 |
4 |
| 2024013030 Jan 2024 |
0 |
2,320 |
2,320 |
2,320 |
3 |
696,000 |
3 |
| 2024013131 Jan 2024 |
0 |
2,090 |
2,090 |
2,090 |
285 |
59,565,000 |
8 |
| 2024020202 Feb 2024 |
0 |
1,885 |
1,885 |
1,885 |
32 |
6,032,000 |
8 |
| 2024021212 Feb 2024 |
0 |
1,880 |
1,880 |
1,880 |
500 |
94,000,000 |
3 |
| 2024021313 Feb 2024 |
0 |
2,050 |
2,050 |
2,050 |
16 |
3,280,000 |
5 |
| 2024021616 Feb 2024 |
0 |
2,250 |
2,250 |
2,250 |
2 |
450,000 |
2 |
| 2024022222 Feb 2024 |
0 |
2,230 |
2,230 |
2,230 |
75 |
16,725,000 |
7 |
| 2024022323 Feb 2024 |
0 |
2,430 |
2,020 |
2,020 |
132 |
26,869,000 |
12 |
| 2024022626 Feb 2024 |
0 |
1,820 |
1,820 |
1,820 |
430 |
78,260,000 |
38 |
| 2024022727 Feb 2024 |
0 |
1,640 |
1,640 |
1,640 |
199 |
32,636,000 |
29 |
| 2024022828 Feb 2024 |
0 |
1,490 |
1,490 |
1,490 |
501 |
74,649,000 |
29 |
| 2024022929 Feb 2024 |
0 |
1,490 |
1,490 |
1,490 |
106 |
15,794,000 |
20 |
| 2024030101 Mar 2024 |
0 |
1,500 |
1,500 |
1,500 |
130 |
19,500,000 |
13 |
| 2024030404 Mar 2024 |
0 |
1,500 |
1,500 |
1,500 |
528 |
79,200,000 |
14 |
| 2024030505 Mar 2024 |
0 |
1,500 |
1,500 |
1,500 |
290 |
43,500,000 |
13 |
| 2024030606 Mar 2024 |
0 |
1,650 |
1,505 |
1,650 |
2,134 |
321,384,500 |
11 |
| 2024030707 Mar 2024 |
0 |
1,815 |
1,815 |
1,815 |
123 |
22,324,500 |
7 |
| 2024030808 Mar 2024 |
0 |
1,995 |
1,995 |
1,995 |
245 |
48,877,500 |
11 |
| 2024031313 Mar 2024 |
0 |
2,190 |
2,190 |
2,190 |
199 |
43,581,000 |
13 |
| 2024031414 Mar 2024 |
0 |
2,380 |
2,380 |
2,380 |
191 |
45,458,000 |
18 |
| 2024031515 Mar 2024 |
0 |
2,590 |
2,580 |
2,580 |
94 |
24,298,000 |
27 |
| 2024031818 Mar 2024 |
0 |
2,720 |
2,650 |
2,650 |
46 |
12,260,000 |
18 |
| 2024031919 Mar 2024 |
0 |
2,650 |
2,630 |
2,630 |
39 |
10,321,000 |
8 |
| 2024032020 Mar 2024 |
0 |
2,600 |
2,600 |
2,600 |
10 |
2,600,000 |
7 |
| 2024032121 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024032222 Mar 2024 |
0 |
2,490 |
2,450 |
2,450 |
19 |
4,719,000 |
7 |
| 2024032626 Mar 2024 |
0 |
2,840 |
2,790 |
2,790 |
68 |
19,288,000 |
12 |
| 2024032727 Mar 2024 |
0 |
3,040 |
2,630 |
3,040 |
343 |
103,789,000 |
26 |
| 2024032828 Mar 2024 |
0 |
3,250 |
3,200 |
3,200 |
45 |
14,560,000 |
19 |
| 2024040202 Apr 2024 |
0 |
3,590 |
3,340 |
3,480 |
359 |
124,150,000 |
33 |
| 2024040303 Apr 2024 |
0 |
3,600 |
3,480 |
3,580 |
58 |
20,684,000 |
19 |
| 2024040404 Apr 2024 |
0 |
3,570 |
3,550 |
3,550 |
163 |
58,127,000 |
8 |
| 2024040505 Apr 2024 |
0 |
3,600 |
3,590 |
3,590 |
21 |
7,559,000 |
10 |
| 2024041616 Apr 2024 |
0 |
3,800 |
3,550 |
3,800 |
490 |
185,550,000 |
38 |
| 2024041717 Apr 2024 |
0 |
4,090 |
4,060 |
4,060 |
75 |
30,608,000 |
25 |
| 2024041818 Apr 2024 |
0 |
4,180 |
4,150 |
4,150 |
18 |
7,509,000 |
11 |
| 2024041919 Apr 2024 |
0 |
4,250 |
4,190 |
4,190 |
81 |
34,191,000 |
17 |
| 2024042424 Apr 2024 |
0 |
4,150 |
4,100 |
4,100 |
112 |
46,212,000 |
38 |
| 2024042525 Apr 2024 |
0 |
4,090 |
4,000 |
4,000 |
51 |
20,841,000 |
12 |
| 2024042626 Apr 2024 |
0 |
3,980 |
3,790 |
3,790 |
84 |
33,195,000 |
15 |
| 2024042929 Apr 2024 |
0 |
3,790 |
3,790 |
3,790 |
9 |
3,411,000 |
4 |
| 2024050202 May 2024 |
0 |
4,080 |
4,050 |
4,050 |
21 |
8,544,000 |
9 |
| 2024050808 May 2024 |
0 |
4,180 |
3,900 |
4,180 |
79 |
32,910,000 |
28 |
| 2024051515 May 2024 |
0 |
4,150 |
3,740 |
3,750 |
93 |
37,874,000 |
26 |
| 2024051616 May 2024 |
0 |
3,740 |
3,730 |
3,730 |
76 |
28,404,000 |
13 |
| 2024052020 May 2024 |
0 |
3,800 |
3,500 |
3,680 |
137 |
51,352,000 |
27 |
| 2024052121 May 2024 |
0 |
3,800 |
3,480 |
3,480 |
649 |
228,063,000 |
34 |
| 2024052222 May 2024 |
0 |
3,800 |
3,770 |
3,770 |
23 |
8,728,000 |
14 |
| 2024052727 May 2024 |
0 |
3,800 |
3,790 |
3,790 |
18 |
6,825,000 |
9 |
| 2024052828 May 2024 |
0 |
3,790 |
3,780 |
3,780 |
131 |
49,631,000 |
30 |
| 2024052929 May 2024 |
0 |
3,780 |
3,760 |
3,760 |
42 |
15,805,000 |
18 |
| 2024053030 May 2024 |
0 |
3,750 |
3,720 |
3,720 |
51 |
18,990,000 |
16 |
| 2024053131 May 2024 |
0 |
3,690 |
3,690 |
3,690 |
73 |
26,937,000 |
25 |
| 2024060303 Jun 2024 |
0 |
3,630 |
3,590 |
3,590 |
570 |
205,646,000 |
72 |
| 2024060404 Jun 2024 |
0 |
3,570 |
3,550 |
3,550 |
78 |
27,832,000 |
14 |
| 2024060505 Jun 2024 |
0 |
3,490 |
3,410 |
3,410 |
97 |
33,325,000 |
22 |
| 2024060606 Jun 2024 |
0 |
3,390 |
3,280 |
3,280 |
155 |
51,187,000 |
12 |
| 2024060707 Jun 2024 |
0 |
3,240 |
3,150 |
3,150 |
26 |
8,219,000 |
9 |
| 2024061010 Jun 2024 |
0 |
3,390 |
3,370 |
3,370 |
70 |
23,668,000 |
27 |
| 2024061111 Jun 2024 |
0 |
3,360 |
3,340 |
3,340 |
43 |
14,376,000 |
21 |
| 2024061212 Jun 2024 |
0 |
3,320 |
3,300 |
3,300 |
107 |
35,330,000 |
40 |
| 2024061313 Jun 2024 |
0 |
715 |
705 |
705 |
1,027 |
72,575,000 |
42 |
| 2024061414 Jun 2024 |
0 |
730 |
700 |
700 |
181 |
12,882,000 |
28 |
| 2024062020 Jun 2024 |
0 |
690 |
680 |
680 |
49 |
3,360,000 |
8 |
| 2024062525 Jun 2024 |
0 |
760 |
650 |
670 |
2,282 |
157,144,500 |
202 |
| 2024062626 Jun 2024 |
0 |
705 |
650 |
670 |
1,060 |
70,386,500 |
165 |
| 2024062727 Jun 2024 |
0 |
800 |
640 |
655 |
1,532 |
104,525,000 |
153 |
| 2024062828 Jun 2024 |
0 |
730 |
650 |
715 |
979 |
66,108,500 |
151 |
| 2024070101 Jul 2024 |
0 |
720 |
645 |
700 |
3,517 |
238,129,000 |
268 |
| 2024070202 Jul 2024 |
0 |
755 |
650 |
725 |
3,584 |
251,028,500 |
236 |
| 2024070303 Jul 2024 |
0 |
760 |
710 |
730 |
1,064 |
76,928,000 |
114 |
| 2024070404 Jul 2024 |
0 |
730 |
680 |
715 |
1,844 |
129,729,000 |
117 |
| 2024070505 Jul 2024 |
0 |
715 |
550 |
630 |
7,339 |
473,824,000 |
534 |
| 2024070808 Jul 2024 |
0 |
645 |
615 |
635 |
1,989 |
125,370,500 |
164 |
| 2024070909 Jul 2024 |
0 |
650 |
610 |
615 |
1,726 |
108,964,000 |
164 |
| 2024071010 Jul 2024 |
0 |
640 |
610 |
620 |
412 |
25,423,000 |
75 |
| 2024071111 Jul 2024 |
0 |
630 |
620 |
620 |
395 |
24,576,500 |
31 |
| 2024071212 Jul 2024 |
0 |
640 |
625 |
630 |
450 |
28,474,000 |
45 |
| 2024071616 Jul 2024 |
0 |
635 |
625 |
625 |
121 |
7,613,000 |
23 |
| 2024071717 Jul 2024 |
0 |
635 |
625 |
625 |
147 |
9,222,500 |
36 |
| 2024071818 Jul 2024 |
0 |
630 |
620 |
625 |
136 |
8,511,000 |
29 |
| 2024071919 Jul 2024 |
0 |
640 |
625 |
635 |
551 |
34,858,500 |
35 |
| 2024072929 Jul 2024 |
0 |
630 |
620 |
620 |
1,364 |
85,398,500 |
56 |
| 2024073030 Jul 2024 |
0 |
630 |
615 |
625 |
48 |
2,990,000 |
16 |
| 2024080505 Aug 2024 |
0 |
630 |
615 |
615 |
210 |
13,062,500 |
25 |
| 2024081212 Aug 2024 |
630 |
630 |
610 |
620 |
196 |
12,116,000 |
24 |
| 2024081313 Aug 2024 |
620 |
625 |
620 |
620 |
2,525 |
156,951,000 |
16 |
| 2024081414 Aug 2024 |
620 |
630 |
615 |
630 |
907 |
56,690,000 |
21 |
| 2024081515 Aug 2024 |
630 |
635 |
630 |
635 |
435 |
27,547,000 |
19 |
| 2024081616 Aug 2024 |
625 |
635 |
625 |
635 |
168 |
10,574,000 |
19 |
| 2024081919 Aug 2024 |
635 |
635 |
625 |
625 |
398 |
24,888,000 |
25 |
| 2024082020 Aug 2024 |
630 |
640 |
625 |
630 |
134 |
8,423,500 |
33 |
| 2024082121 Aug 2024 |
630 |
630 |
625 |
630 |
175 |
10,972,500 |
20 |
| 2024082222 Aug 2024 |
630 |
630 |
620 |
630 |
66 |
4,132,500 |
17 |
| 2024082626 Aug 2024 |
630 |
630 |
625 |
630 |
232 |
14,507,000 |
29 |
| 2024082727 Aug 2024 |
630 |
630 |
620 |
625 |
214 |
13,416,000 |
26 |
| 2024082828 Aug 2024 |
630 |
630 |
615 |
625 |
353 |
21,987,000 |
38 |
| 2024082929 Aug 2024 |
625 |
630 |
625 |
625 |
87 |
5,446,000 |
9 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 JECC :
250 IDR)
|
2024060303 Jun 2024 |
2024060505 Jun 2024 |
2024062121 Jun 2024 |
Active |
| Mandatory Conversion |
(1 JECC :
5 JECC )
|
20240612- |
2024061414 Jun 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042929 Apr 2024 |
2024052222 May 2024 |
Active |
| Proxy Voting |
|
- |
2023122222 Dec 2023 |
2024011818 Jan 2024 |
Active |
| Cash Dividend |
(1 JECC :
100 IDR)
|
2023062020 Jun 2023 |
2023062222 Jun 2023 |
2023071212 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051717 May 2023 |
2023061212 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022061414 Jun 2022 |
2022070707 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062222 Jun 2021 |
2021071515 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021012626 Jan 2021 |
2021021818 Feb 2021 |
Active |
| Proxy Voting |
|
- |
2020062323 Jun 2020 |
2020071616 Jul 2020 |
Active |
| Cash Dividend |
(1 JECC :
300 IDR)
|
2019070404 Jul 2019 |
2019070808 Jul 2019 |
2019072626 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062626 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019031515 Mar 2019 |
2019040909 Apr 2019 |
Active |
| Cash Dividend |
(1 JECC :
200 IDR)
|
2018051414 May 2018 |
2018051717 May 2018 |
2018060707 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018041111 Apr 2018 |
2018050404 May 2018 |
Active |
| Cash Dividend |
(1 JECC :
200 IDR)
|
2017113030 Nov 2017 |
2017120606 Dec 2017 |
2017122727 Dec 2017 |
Active |
| Cash Dividend |
(1 JECC :
400 IDR)
|
2017060909 Jun 2017 |
2017061414 Jun 2017 |
2017070606 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050909 May 2017 |
2017060202 Jun 2017 |
Active |
| Cash Dividend |
(1 JECC :
200 IDR)
|
2016090707 Sep 2016 |
2016091313 Sep 2016 |
2016093030 Sep 2016 |
Active |
| Proxy Voting |
|
- |
2016050404 May 2016 |
2016060101 Jun 2016 |
Active |
| Cash Dividend |
(1 JECC :
60 IDR)
|
2015061515 Jun 2015 |
2015061818 Jun 2015 |
2015071010 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051313 May 2015 |
2015060808 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014060202 Jun 2014 |
2014062323 Jun 2014 |
Active |
| Cash Dividend |
(1 JECC :
120 IDR)
|
2013070808 Jul 2013 |
2013071111 Jul 2013 |
2013072525 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052727 May 2013 |
2013061818 Jun 2013 |
Active |
| Cash Dividend |
(1 JECC :
110 IDR)
|
2012062727 Jun 2012 |
2012070202 Jul 2012 |
2012071616 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012050808 May 2012 |
2012053030 May 2012 |
Active |
| Proxy Voting |
|
- |
2011052424 May 2011 |
2011061515 Jun 2011 |
Active |
| Cash Dividend |
(1 JECC :
30 IDR)
|
2010080909 Aug 2010 |
2010081212 Aug 2010 |
2010082727 Aug 2010 |
Active |
| Proxy Voting |
|
- |
2010062828 Jun 2010 |
2010071919 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2009050101 May 2009 |
2009052525 May 2009 |
Active |
| Proxy Voting |
|
- |
2008051515 May 2008 |
2008060202 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007051414 May 2007 |
2007053030 May 2007 |
Active |
| Proxy Voting |
|
- |
2006051515 May 2006 |
2006053131 May 2006 |
Active |
| Proxy Voting |
|
- |
2005060909 Jun 2005 |
2005062727 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004060404 Jun 2004 |
2004062424 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003052323 May 2003 |
2003061111 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002050707 May 2002 |
2002052323 May 2002 |
Active |
