Efek Terdaftar

Jembo Cable Company Tbk, PT

Security name
Jembo Cable Company Tbk
Issuer
Jembo Cable Company Tbk, PT
ISIN Code
ID1000074305
Short Code
JECC
Type
Saham Biasa
Listing Date
18 November 1992
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
151,200,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 November 2001
Activity Sector
CABLE
Number of Securities
151,200,000 (Total)
As of 18 May 2021
28.42% Scripless = 42,963,960.000
Local Percentage
26.19%
Foreign Percentage
2.23%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Jul 2020 0 0 0 0 0 0 0
07 Aug 2020 0 6,350 6,325 6,350 13 8,252,500 10
12 Aug 2020 0 5,950 5,950 5,950 3 1,785,000 3
14 Aug 2020 0 0 0 0 0 0 0
18 Aug 2020 0 5,950 5,950 5,950 1 595,000 1
27 Aug 2020 0 0 0 0 0 0 0
28 Aug 2020 0 6,400 6,000 6,000 315 200,200,000 18
31 Aug 2020 0 6,450 6,350 6,450 519 333,255,000 12
02 Sep 2020 0 6,000 5,975 5,975 21 12,582,500 11
03 Sep 2020 0 5,975 5,975 5,975 1 597,500 1
29 Sep 2020 0 0 0 0 0 0 0
30 Sep 2020 0 6,200 6,200 6,200 3 1,860,000 2
06 Oct 2020 0 0 0 0 0 0 0
07 Oct 2020 0 0 0 0 0 0 0
08 Oct 2020 0 0 0 0 0 0 0
09 Oct 2020 0 0 0 0 0 0 0
12 Oct 2020 0 0 0 0 0 0 0
13 Oct 2020 0 0 0 0 0 0 0
14 Oct 2020 0 0 0 0 0 0 0
15 Oct 2020 0 0 0 0 0 0 0
19 Oct 2020 0 0 0 0 0 0 0
20 Oct 2020 0 6,200 6,200 6,200 1 620,000 1
22 Oct 2020 0 0 0 0 0 0 0
23 Oct 2020 0 0 0 0 0 0 0
27 Oct 2020 0 6,500 6,500 6,500 11 7,150,000 4
02 Nov 2020 0 0 0 0 0 0 0
20 Nov 2020 0 6,200 6,050 6,050 11 6,805,000 3
23 Nov 2020 0 6,000 6,000 6,000 2 1,200,000 1
24 Nov 2020 0 0 0 0 0 0 0
26 Nov 2020 0 6,000 6,000 6,000 2 1,200,000 1
30 Nov 2020 0 6,250 6,000 6,250 201 123,125,000 3
08 Dec 2020 0 0 0 0 0 0 0
11 Dec 2020 0 0 0 0 0 0 0
14 Dec 2020 0 0 0 0 0 0 0
16 Dec 2020 0 0 0 0 0 0 0
17 Dec 2020 0 0 0 0 0 0 0
18 Dec 2020 0 0 0 0 0 0 0
21 Dec 2020 0 6,250 6,250 6,250 5 3,125,000 2
22 Dec 2020 0 0 0 0 0 0 0
23 Dec 2020 0 0 0 0 0 0 0
28 Dec 2020 0 0 0 0 0 0 0
29 Dec 2020 0 6,000 6,000 6,000 300 180,000,000 3
30 Dec 2020 0 6,000 5,600 5,600 155 92,960,000 5
05 Jan 2021 0 5,600 5,600 5,600 1 560,000 1
07 Jan 2021 0 0 0 0 0 0 0
11 Jan 2021 0 5,000 5,000 5,000 1 500,000 1
12 Jan 2021 0 6,250 6,250 6,250 3 1,875,000 3
13 Jan 2021 0 6,250 6,250 6,250 1 625,000 1
18 Jan 2021 0 6,250 6,250 6,250 1 625,000 1
21 Jan 2021 0 0 0 0 0 0 0
22 Jan 2021 0 0 0 0 0 0 0
29 Jan 2021 0 0 0 0 0 0 0
17 Feb 2021 0 5,800 5,800 5,800 1 580,000 1
22 Feb 2021 0 5,800 5,800 5,800 1 580,000 1
26 Feb 2021 0 0 0 0 0 0 0
05 Mar 2021 0 0 0 0 0 0 0
12 Mar 2021 0 0 0 0 0 0 0
16 Mar 2021 0 5,050 5,050 5,050 1 505,000 1
19 Mar 2021 0 0 0 0 0 0 0
01 Apr 2021 0 6,500 5,100 6,500 480 311,260,000 14
06 Apr 2021 0 6,500 6,500 6,500 1 650,000 1
14 Apr 2021 0 6,500 6,500 6,500 7 4,550,000 7
15 Apr 2021 0 0 0 0 0 0 0
16 Apr 2021 0 7,800 7,800 7,800 2 1,560,000 2
27 Apr 2021 0 7,775 7,250 7,250 2 1,502,500 2
03 May 2021 0 6,750 6,300 6,350 6 3,885,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Jan 2021 18 Feb 2021 Active
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Cash Dividend (1 JECC : 300 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 26 Jun 2019 Active
Proxy Voting   - 15 Mar 2019 09 Apr 2019 Active
Cash Dividend (1 JECC : 200 IDR) 14 May 2018 17 May 2018 07 Jun 2018 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Cash Dividend (1 JECC : 200 IDR) 30 Nov 2017 06 Dec 2017 27 Dec 2017 Active
Cash Dividend (1 JECC : 400 IDR) 09 Jun 2017 14 Jun 2017 06 Jul 2017 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Cash Dividend (1 JECC : 200 IDR) 07 Sep 2016 13 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 04 May 2016 01 Jun 2016 Active
Cash Dividend (1 JECC : 60 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 23 Jun 2014 Active
Cash Dividend (1 JECC : 120 IDR) 08 Jul 2013 11 Jul 2013 25 Jul 2013 Active
Proxy Voting   - 27 May 2013 18 Jun 2013 Active
Cash Dividend (1 JECC : 110 IDR) 27 Jun 2012 02 Jul 2012 16 Jul 2012 Active
Proxy Voting   - 08 May 2012 30 May 2012 Active
Proxy Voting   - 24 May 2011 15 Jun 2011 Active
Cash Dividend (1 JECC : 30 IDR) 09 Aug 2010 12 Aug 2010 27 Aug 2010 Active
Proxy Voting   - 28 Jun 2010 19 Jul 2010 Active
Proxy Voting   - 01 May 2009 25 May 2009 Active
Proxy Voting   - 15 May 2008 02 Jun 2008 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 09 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 04 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 23 May 2003 11 Jun 2003 Active
Proxy Voting   - 07 May 2002 23 May 2002 Active