Efek Terdaftar
Jembo Cable Company Tbk, PT
- Security name
- Jembo Cable Company Tbk
- Issuer
- Jembo Cable Company Tbk, PT
- ISIN Code
- ID1000074305
- Short Code
- JECC
- Type
-
Saham Biasa
- Listing Date
- 18 November 1992
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 151,200,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 01 November 2001
- Activity Sector
- CABLE
- Number of Securities
- 151,200,000 (Total)
- As of 25 Apr 2024
- 58.54% Scripless
=
88,514,260.000
- Local Percentage
-
56.64%
- Foreign Percentage
-
1.90%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050808 May 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023052626 May 2023 |
0 |
4,400 |
4,400 |
4,400 |
1 |
440,000 |
1 |
2023052929 May 2023 |
0 |
4,550 |
4,400 |
4,550 |
9 |
4,045,000 |
6 |
2023060505 Jun 2023 |
0 |
4,250 |
4,050 |
4,050 |
33 |
13,479,000 |
19 |
2023060606 Jun 2023 |
0 |
4,450 |
4,050 |
4,360 |
38 |
15,934,000 |
18 |
2023060707 Jun 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023061515 Jun 2023 |
0 |
4,350 |
4,350 |
4,350 |
1 |
435,000 |
1 |
2023062222 Jun 2023 |
0 |
4,000 |
4,000 |
4,000 |
4 |
1,600,000 |
3 |
2023071212 Jul 2023 |
0 |
4,000 |
4,000 |
4,000 |
5 |
2,000,000 |
2 |
2023071818 Jul 2023 |
0 |
4,000 |
4,000 |
4,000 |
2 |
800,000 |
2 |
2023081010 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023081818 Aug 2023 |
0 |
3,490 |
3,490 |
3,490 |
3 |
1,047,000 |
3 |
2023082323 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023082828 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023083030 Aug 2023 |
0 |
3,490 |
3,490 |
3,490 |
8 |
2,792,000 |
3 |
2023083131 Aug 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023090101 Sep 2023 |
0 |
3,490 |
3,490 |
3,490 |
1 |
349,000 |
1 |
2023091111 Sep 2023 |
0 |
3,490 |
3,490 |
3,490 |
1 |
349,000 |
1 |
2023091212 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023091414 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023091515 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023092020 Sep 2023 |
0 |
3,150 |
3,150 |
3,150 |
7 |
2,205,000 |
4 |
2023100909 Oct 2023 |
0 |
3,150 |
3,150 |
3,150 |
3 |
945,000 |
2 |
2023101616 Oct 2023 |
0 |
2,840 |
2,840 |
2,840 |
7 |
1,988,000 |
3 |
2023101818 Oct 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023110101 Nov 2023 |
0 |
3,300 |
3,300 |
3,300 |
2 |
660,000 |
2 |
2023112323 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023122020 Dec 2023 |
0 |
2,430 |
2,430 |
2,430 |
7 |
1,701,000 |
6 |
2024012525 Jan 2024 |
0 |
2,570 |
2,570 |
2,570 |
9 |
2,313,000 |
4 |
2024013030 Jan 2024 |
0 |
2,320 |
2,320 |
2,320 |
3 |
696,000 |
3 |
2024013131 Jan 2024 |
0 |
2,090 |
2,090 |
2,090 |
285 |
59,565,000 |
8 |
2024020202 Feb 2024 |
0 |
1,885 |
1,885 |
1,885 |
32 |
6,032,000 |
8 |
2024021212 Feb 2024 |
0 |
1,880 |
1,880 |
1,880 |
500 |
94,000,000 |
3 |
2024021313 Feb 2024 |
0 |
2,050 |
2,050 |
2,050 |
16 |
3,280,000 |
5 |
2024021616 Feb 2024 |
0 |
2,250 |
2,250 |
2,250 |
2 |
450,000 |
2 |
2024022222 Feb 2024 |
0 |
2,230 |
2,230 |
2,230 |
75 |
16,725,000 |
7 |
2024022323 Feb 2024 |
0 |
2,430 |
2,020 |
2,020 |
132 |
26,869,000 |
12 |
2024022626 Feb 2024 |
0 |
1,820 |
1,820 |
1,820 |
430 |
78,260,000 |
38 |
2024022727 Feb 2024 |
0 |
1,640 |
1,640 |
1,640 |
199 |
32,636,000 |
29 |
2024022828 Feb 2024 |
0 |
1,490 |
1,490 |
1,490 |
501 |
74,649,000 |
29 |
2024022929 Feb 2024 |
0 |
1,490 |
1,490 |
1,490 |
106 |
15,794,000 |
20 |
2024030101 Mar 2024 |
0 |
1,500 |
1,500 |
1,500 |
130 |
19,500,000 |
13 |
2024030404 Mar 2024 |
0 |
1,500 |
1,500 |
1,500 |
528 |
79,200,000 |
14 |
2024030505 Mar 2024 |
0 |
1,500 |
1,500 |
1,500 |
290 |
43,500,000 |
13 |
2024030606 Mar 2024 |
0 |
1,650 |
1,505 |
1,650 |
2,134 |
321,384,500 |
11 |
2024030707 Mar 2024 |
0 |
1,815 |
1,815 |
1,815 |
123 |
22,324,500 |
7 |
2024030808 Mar 2024 |
0 |
1,995 |
1,995 |
1,995 |
245 |
48,877,500 |
11 |
2024031313 Mar 2024 |
0 |
2,190 |
2,190 |
2,190 |
199 |
43,581,000 |
13 |
2024031414 Mar 2024 |
0 |
2,380 |
2,380 |
2,380 |
191 |
45,458,000 |
18 |
2024031515 Mar 2024 |
0 |
2,590 |
2,580 |
2,580 |
94 |
24,298,000 |
27 |
2024031818 Mar 2024 |
0 |
2,720 |
2,650 |
2,650 |
46 |
12,260,000 |
18 |
2024031919 Mar 2024 |
0 |
2,650 |
2,630 |
2,630 |
39 |
10,321,000 |
8 |
2024032020 Mar 2024 |
0 |
2,600 |
2,600 |
2,600 |
10 |
2,600,000 |
7 |
2024032121 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024032222 Mar 2024 |
0 |
2,490 |
2,450 |
2,450 |
19 |
4,719,000 |
7 |
2024032626 Mar 2024 |
0 |
2,840 |
2,790 |
2,790 |
68 |
19,288,000 |
12 |
2024032727 Mar 2024 |
0 |
3,040 |
2,630 |
3,040 |
343 |
103,789,000 |
26 |
2024032828 Mar 2024 |
0 |
3,250 |
3,200 |
3,200 |
45 |
14,560,000 |
19 |
2024040202 Apr 2024 |
0 |
3,590 |
3,340 |
3,480 |
359 |
124,150,000 |
33 |
2024040303 Apr 2024 |
0 |
3,600 |
3,480 |
3,580 |
58 |
20,684,000 |
19 |
2024040404 Apr 2024 |
0 |
3,570 |
3,550 |
3,550 |
163 |
58,127,000 |
8 |
2024040505 Apr 2024 |
0 |
3,600 |
3,590 |
3,590 |
21 |
7,559,000 |
10 |
2024041616 Apr 2024 |
0 |
3,800 |
3,550 |
3,800 |
490 |
185,550,000 |
38 |
2024041717 Apr 2024 |
0 |
4,090 |
4,060 |
4,060 |
75 |
30,608,000 |
25 |
2024041818 Apr 2024 |
0 |
4,180 |
4,150 |
4,150 |
18 |
7,509,000 |
11 |
2024041919 Apr 2024 |
0 |
4,250 |
4,190 |
4,190 |
81 |
34,191,000 |
17 |
2024042424 Apr 2024 |
0 |
4,150 |
4,100 |
4,100 |
112 |
46,212,000 |
38 |
2024042525 Apr 2024 |
0 |
4,090 |
4,000 |
4,000 |
51 |
20,841,000 |
12 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024042929 Apr 2024 |
2024052222 May 2024 |
Active |
Proxy Voting |
|
- |
2023122222 Dec 2023 |
2024011818 Jan 2024 |
Active |
Cash Dividend |
(1 JECC :
100 IDR)
|
2023062020 Jun 2023 |
2023062222 Jun 2023 |
2023071212 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023051717 May 2023 |
2023061212 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022061414 Jun 2022 |
2022070707 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021062222 Jun 2021 |
2021071515 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021012626 Jan 2021 |
2021021818 Feb 2021 |
Active |
Proxy Voting |
|
- |
2020062323 Jun 2020 |
2020071616 Jul 2020 |
Active |
Cash Dividend |
(1 JECC :
300 IDR)
|
2019070404 Jul 2019 |
2019070808 Jul 2019 |
2019072626 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062626 Jun 2019 |
Active |
Proxy Voting |
|
- |
2019031515 Mar 2019 |
2019040909 Apr 2019 |
Active |
Cash Dividend |
(1 JECC :
200 IDR)
|
2018051414 May 2018 |
2018051717 May 2018 |
2018060707 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018041111 Apr 2018 |
2018050404 May 2018 |
Active |
Cash Dividend |
(1 JECC :
200 IDR)
|
2017113030 Nov 2017 |
2017120606 Dec 2017 |
2017122727 Dec 2017 |
Active |
Cash Dividend |
(1 JECC :
400 IDR)
|
2017060909 Jun 2017 |
2017061414 Jun 2017 |
2017070606 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017050909 May 2017 |
2017060202 Jun 2017 |
Active |
Cash Dividend |
(1 JECC :
200 IDR)
|
2016090707 Sep 2016 |
2016091313 Sep 2016 |
2016093030 Sep 2016 |
Active |
Proxy Voting |
|
- |
2016050404 May 2016 |
2016060101 Jun 2016 |
Active |
Cash Dividend |
(1 JECC :
60 IDR)
|
2015061515 Jun 2015 |
2015061818 Jun 2015 |
2015071010 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015051313 May 2015 |
2015060808 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014060202 Jun 2014 |
2014062323 Jun 2014 |
Active |
Cash Dividend |
(1 JECC :
120 IDR)
|
2013070808 Jul 2013 |
2013071111 Jul 2013 |
2013072525 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013052727 May 2013 |
2013061818 Jun 2013 |
Active |
Cash Dividend |
(1 JECC :
110 IDR)
|
2012062727 Jun 2012 |
2012070202 Jul 2012 |
2012071616 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012050808 May 2012 |
2012053030 May 2012 |
Active |
Proxy Voting |
|
- |
2011052424 May 2011 |
2011061515 Jun 2011 |
Active |
Cash Dividend |
(1 JECC :
30 IDR)
|
2010080909 Aug 2010 |
2010081212 Aug 2010 |
2010082727 Aug 2010 |
Active |
Proxy Voting |
|
- |
2010062828 Jun 2010 |
2010071919 Jul 2010 |
Active |
Proxy Voting |
|
- |
2009050101 May 2009 |
2009052525 May 2009 |
Active |
Proxy Voting |
|
- |
2008051515 May 2008 |
2008060202 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007051414 May 2007 |
2007053030 May 2007 |
Active |
Proxy Voting |
|
- |
2006051515 May 2006 |
2006053131 May 2006 |
Active |
Proxy Voting |
|
- |
2005060909 Jun 2005 |
2005062727 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004060404 Jun 2004 |
2004062424 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003052323 May 2003 |
2003061111 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002050707 May 2002 |
2002052323 May 2002 |
Active |