SUMBER SINERGI MAKMUR Tbk, PT
- Security name
- SUMBER SINERGI MAKMUR Tbk
- Issuer
- SUMBER SINERGI MAKMUR Tbk, PT
- ISIN Code
- ID1000198401
- Short Code
- IOTF
- Type
- Saham Biasa
- Listing Date
- 06 Oktober 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,100,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 5,290,298,067 (Total)
- As of 14 May 2025
- 20.99% Scripless = 1,110,298,067.000
- Local Percentage
- 20.20%
- Foreign Percentage
- 0.78%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024052020 May 2024 | 0 | 106 | 98 | 100 | 897,733 | 9,348,738,700 | 5,315 |
| 2024052121 May 2024 | 0 | 100 | 92 | 95 | 156,811 | 1,494,574,400 | 2,138 |
| 2024052222 May 2024 | 0 | 95 | 84 | 84 | 456,812 | 4,168,300,700 | 4,376 |
| 2024052727 May 2024 | 0 | 88 | 74 | 74 | 1,289,531 | 10,751,319,900 | 6,245 |
| 2024052828 May 2024 | 0 | 77 | 73 | 75 | 1,020,575 | 7,587,760,100 | 1,083 |
| 2024052929 May 2024 | 0 | 78 | 66 | 73 | 57,517 | 427,655,700 | 786 |
| 2024053030 May 2024 | 0 | 74 | 69 | 70 | 278,939 | 2,004,147,500 | 471 |
| 2024053131 May 2024 | 0 | 79 | 62 | 64 | 964,490 | 6,648,814,700 | 734 |
| 2024060303 Jun 2024 | 0 | 74 | 60 | 65 | 1,035,920 | 6,977,026,400 | 931 |
| 2024060404 Jun 2024 | 0 | 67 | 57 | 66 | 35,690 | 229,189,800 | 416 |
Memperlihatkan 1 sampai 10 dari 214 data
