Efek Terdaftar
SUMBER SINERGI MAKMUR Tbk, PT
- Security name
- SUMBER SINERGI MAKMUR Tbk
- Issuer
- SUMBER SINERGI MAKMUR Tbk, PT
- ISIN Code
- ID1000198401
- Short Code
- IOTF
- Type
-
Saham Biasa
- Listing Date
- 06 Oktober 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,100,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 5,290,298,067 (Total)
- As of 4 Sep 2026
- 100.00% Scripless
=
5,290,298,067.000
- Local Percentage
-
99.40%
- Foreign Percentage
-
0.60%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
91 |
94 |
88 |
89 |
895,134 |
8,144,714,500 |
4,962 |
| 2025091010 Sep 2025 |
92 |
96 |
89 |
95 |
943,596 |
8,744,702,800 |
4,829 |
| 2025091111 Sep 2025 |
95 |
95 |
92 |
93 |
346,618 |
3,223,897,000 |
2,693 |
| 2025091212 Sep 2025 |
93 |
94 |
91 |
92 |
276,848 |
2,551,092,700 |
2,285 |
| 2025091515 Sep 2025 |
93 |
102 |
92 |
96 |
2,016,370 |
19,706,887,100 |
9,278 |
| 2025091616 Sep 2025 |
98 |
98 |
93 |
95 |
449,230 |
4,267,526,000 |
3,069 |
| 2025091717 Sep 2025 |
96 |
97 |
92 |
93 |
350,818 |
3,285,041,500 |
2,644 |
| 2025091818 Sep 2025 |
94 |
100 |
92 |
95 |
926,834 |
8,900,548,600 |
4,608 |
| 2025091919 Sep 2025 |
93 |
95 |
92 |
93 |
316,468 |
2,952,586,200 |
2,237 |
| 2025092222 Sep 2025 |
94 |
95 |
92 |
95 |
271,309 |
2,530,055,300 |
2,307 |
| 2025092323 Sep 2025 |
95 |
96 |
93 |
94 |
318,751 |
2,991,214,900 |
2,224 |
| 2025092424 Sep 2025 |
94 |
94 |
91 |
92 |
474,131 |
4,364,767,400 |
2,986 |
| 2025092525 Sep 2025 |
92 |
92 |
89 |
89 |
422,356 |
3,792,931,900 |
3,307 |
| 2025092626 Sep 2025 |
90 |
93 |
89 |
90 |
351,788 |
3,188,063,400 |
2,184 |
| 2025092929 Sep 2025 |
91 |
95 |
90 |
93 |
460,606 |
4,262,094,800 |
3,088 |
| 2025123030 Dec 2025 |
82 |
84 |
82 |
83 |
101,137 |
839,818,600 |
899 |
| 2026021010 Feb 2026 |
72 |
76 |
72 |
74 |
150,298 |
1,120,799,600 |
942 |
| 2026021212 Feb 2026 |
77 |
77 |
75 |
77 |
66,799 |
507,434,300 |
559 |
| 2026021313 Feb 2026 |
76 |
77 |
75 |
76 |
44,013 |
334,288,000 |
427 |
| 2026021818 Feb 2026 |
76 |
78 |
74 |
75 |
138,528 |
1,048,816,200 |
817 |
| 2026021919 Feb 2026 |
75 |
76 |
73 |
75 |
98,597 |
735,528,800 |
718 |
| 2026022020 Feb 2026 |
74 |
76 |
74 |
76 |
49,339 |
368,414,500 |
527 |
| 2026022323 Feb 2026 |
75 |
76 |
75 |
75 |
81,515 |
613,246,100 |
730 |
| 2026022424 Feb 2026 |
76 |
76 |
73 |
75 |
83,367 |
618,471,400 |
752 |
| 2026022525 Feb 2026 |
74 |
75 |
72 |
73 |
99,635 |
726,740,700 |
602 |
| 2026022727 Feb 2026 |
77 |
78 |
74 |
76 |
279,944 |
2,108,392,200 |
1,499 |
| 2026030202 Mar 2026 |
73 |
74 |
69 |
72 |
182,853 |
1,311,297,700 |
1,079 |
| 2026030303 Mar 2026 |
71 |
73 |
69 |
71 |
82,939 |
589,492,600 |
514 |
| 2026030404 Mar 2026 |
72 |
72 |
67 |
69 |
93,457 |
644,868,800 |
742 |
| 2026030505 Mar 2026 |
68 |
71 |
67 |
69 |
34,264 |
237,438,400 |
411 |
| 2026030606 Mar 2026 |
68 |
69 |
66 |
68 |
49,700 |
334,005,300 |
583 |
| 2026030909 Mar 2026 |
66 |
67 |
58 |
61 |
120,344 |
736,829,100 |
783 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026050808 May 2026 |
2026060202 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025062323 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024060505 Jun 2024 |
Active |
