Efek Terdaftar

Inter Delta Tbk, PT

Security name
Inter Delta Tbk
Issuer
Inter Delta Tbk, PT
ISIN Code
ID1000085103
Short Code
INTD
Type
Saham Biasa
Listing Date
December 18, 1989
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
591,828,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
591,828,000 (Total)
As of 19 Sep 2024
97.36% Scripless = 576,182,450.000
Local Percentage
42.60%
Foreign Percentage
54.75%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Sep 2023 0 159 152 152 227 3,486,500 27
29 Sep 2023 0 159 147 147 271 4,022,700 16
03 Oct 2023 0 155 140 140 2,853 41,244,800 120
10 Oct 2023 0 152 143 152 264 3,937,000 47
11 Oct 2023 0 152 143 148 48 713,700 14
13 Oct 2023 0 152 141 143 186 2,686,300 24
16 Oct 2023 0 159 142 149 361 5,371,700 41
18 Oct 2023 0 152 147 148 157 2,358,900 40
25 Oct 2023 0 155 149 151 783 11,867,600 40
30 Oct 2023 0 154 154 154 1 15,400 1
31 Oct 2023 0 156 147 152 64 961,700 15
01 Nov 2023 0 152 149 152 20 300,400 6
02 Nov 2023 0 152 152 152 1 15,200 1
07 Nov 2023 0 150 141 150 3,948 57,513,500 38
08 Nov 2023 0 150 145 145 762 11,202,700 21
10 Nov 2023 0 149 141 143 1,204 17,203,100 22
15 Nov 2023 0 150 143 143 452 6,476,700 15
16 Nov 2023 0 149 144 147 134 1,968,900 11
17 Nov 2023 0 148 140 142 5,738 82,420,600 60
22 Nov 2023 0 146 146 146 500 7,300,000 4
27 Nov 2023 0 148 144 145 1,324 19,414,600 26
28 Nov 2023 0 149 145 146 905 13,163,300 20
06 Dec 2023 0 150 140 146 21,885 317,862,200 223
07 Dec 2023 0 147 141 141 43 611,200 19
08 Dec 2023 0 149 142 142 9 128,500 4
14 Dec 2023 0 146 131 142 2,461 34,658,600 57
27 Dec 2023 0 143 133 143 6,781 93,766,300 63
28 Dec 2023 0 143 134 136 327 4,447,700 8
05 Jan 2024 0 178 129 178 13,900 237,344,300 404
08 Jan 2024 0 204 145 147 48,631 823,080,600 1,306
10 Jan 2024 0 149 144 147 1,742 25,442,000 58
23 Jan 2024 0 176 136 153 34,956 547,019,500 1,735
25 Jan 2024 0 150 144 146 747 10,823,300 35
29 Jan 2024 0 147 140 140 816 11,707,900 17
31 Jan 2024 0 145 141 142 42 601,800 13
20 Feb 2024 0 140 140 140 28 392,000 5
23 Feb 2024 0 149 139 146 9,394 135,657,800 39
26 Feb 2024 0 151 140 140 18,842 272,453,200 135
28 Feb 2024 0 148 141 141 23,680 340,841,300 129
01 Mar 2024 0 144 141 141 156 2,208,400 7
15 Mar 2024 0 155 141 146 1,876 27,854,600 179
18 Mar 2024 0 148 141 147 84 1,234,400 13
20 Mar 2024 0 145 141 141 192 2,747,400 23
22 Mar 2024 0 149 143 143 360 5,195,900 15
27 Mar 2024 0 150 141 148 14,002 203,414,300 78
01 Apr 2024 0 155 142 143 16,366 240,465,400 143
02 Apr 2024 0 152 143 143 20,368 299,565,100 151
16 Apr 2024 0 146 141 146 428 6,035,300 3
18 Apr 2024 0 146 140 143 36 514,000 5
19 Apr 2024 0 140 138 138 189 2,608,600 8
29 Apr 2024 0 142 130 142 2 27,200 2
06 May 2024 0 139 131 139 4,689 63,217,600 21
15 May 2024 0 138 129 136 5,681 75,608,000 34
28 May 2024 0 135 120 121 6,993 90,348,100 70
29 May 2024 0 122 112 112 364 4,408,500 33
05 Jun 2024 0 120 110 112 6,223 71,608,700 20
06 Jun 2024 0 120 110 119 6,451 74,375,500 43
07 Jun 2024 0 144 117 119 8,950 118,941,800 611
13 Jun 2024 0 113 110 110 609 6,779,200 18
14 Jun 2024 0 114 109 112 138 1,526,000 23
19 Jun 2024 0 115 105 110 8,311 92,035,600 61
21 Jun 2024 0 118 108 110 11,798 131,822,800 56
27 Jun 2024 0 115 113 115 15 170,400 4
28 Jun 2024 0 118 115 116 29 334,700 9
03 Jul 2024 0 112 110 112 28 309,800 6
04 Jul 2024 0 119 113 119 4 45,800 2
05 Jul 2024 0 121 115 121 6,278 74,037,000 21
08 Jul 2024 0 128 120 122 737 9,156,100 79
09 Jul 2024 0 126 116 122 12 146,000 6
12 Jul 2024 0 124 124 124 4 49,600 1
15 Jul 2024 0 0 0 0 0 0 0
18 Jul 2024 0 121 115 116 288 3,339,200 20
22 Jul 2024 0 120 114 120 21 250,900 5
23 Jul 2024 0 121 113 115 14,969 175,071,600 57
24 Jul 2024 0 122 111 114 10,660 123,447,600 39
12 Aug 2024 114 120 110 117 332 3,695,300 20
13 Aug 2024 0 0 0 0 0 0 0
14 Aug 2024 117 126 116 117 2,930 35,908,900 171
15 Aug 2024 117 122 116 118 109 1,277,100 15
16 Aug 2024 118 120 118 120 151 1,807,400 20
19 Aug 2024 124 124 121 121 160 1,941,400 14
20 Aug 2024 118 118 118 118 10 118,000 1
21 Aug 2024 124 124 118 118 136 1,679,400 10
22 Aug 2024 119 127 115 124 7,805 92,207,500 72
26 Aug 2024 125 125 116 122 11,487 137,060,400 87
27 Aug 2024 122 126 120 126 281 3,438,200 20
28 Aug 2024 127 130 116 120 247 2,991,800 49
29 Aug 2024 126 162 122 162 16,090 250,629,300 312

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Mandatory Conversion (1 INTD : 5 INTD ) - 16 Jun 2017 19 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 15 May 2017 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Proxy Voting   - 30 May 2013 17 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 09 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 06 May 2005 31 May 2005 Active
Proxy Voting   - 02 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 11 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 13 May 2004 28 May 2004 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 31 May 2002 26 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online