Efek Terdaftar
Inter Delta Tbk, PT
- Security name
- Inter Delta Tbk
- Issuer
- Inter Delta Tbk, PT
- ISIN Code
- ID1000085103
- Short Code
- INTD
- Type
-
Saham Biasa
- Listing Date
- 18 Desember 1989
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 591,828,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 591,828,000 (Total)
- As of 9 Jun 2023
- 97.36% Scripless
=
576,182,450.000
- Local Percentage
-
42.60%
- Foreign Percentage
-
54.76%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2022061515 Jun 2022 |
0 |
242 |
220 |
240 |
321 |
7,379,200 |
20 |
2022061616 Jun 2022 |
0 |
240 |
228 |
230 |
299 |
6,932,800 |
23 |
2022061717 Jun 2022 |
0 |
228 |
214 |
216 |
666 |
14,573,600 |
38 |
2022062020 Jun 2022 |
0 |
248 |
204 |
218 |
652 |
15,344,000 |
107 |
2022062121 Jun 2022 |
0 |
234 |
218 |
222 |
270 |
6,060,600 |
36 |
2022062222 Jun 2022 |
0 |
256 |
228 |
232 |
1,836 |
43,797,200 |
129 |
2022062323 Jun 2022 |
0 |
238 |
218 |
228 |
213 |
4,854,600 |
28 |
2022062424 Jun 2022 |
0 |
230 |
214 |
220 |
1,177 |
25,548,800 |
56 |
2022062929 Jun 2022 |
0 |
212 |
199 |
208 |
511 |
10,417,900 |
42 |
2022070101 Jul 2022 |
0 |
256 |
206 |
256 |
30,331 |
754,672,200 |
936 |
2022070404 Jul 2022 |
0 |
280 |
240 |
240 |
6,092 |
150,439,400 |
222 |
2022070505 Jul 2022 |
0 |
300 |
224 |
260 |
64,406 |
1,710,074,800 |
2,579 |
2022070606 Jul 2022 |
0 |
268 |
242 |
242 |
8,135 |
202,653,400 |
568 |
2022070808 Jul 2022 |
0 |
232 |
214 |
224 |
8,266 |
181,509,200 |
340 |
2022071111 Jul 2022 |
0 |
228 |
220 |
220 |
1,830 |
40,662,000 |
98 |
2022071212 Jul 2022 |
0 |
240 |
212 |
224 |
10,515 |
234,005,600 |
375 |
2022071414 Jul 2022 |
0 |
218 |
212 |
214 |
7,863 |
167,543,000 |
149 |
2022071515 Jul 2022 |
0 |
214 |
200 |
204 |
1,646 |
33,735,200 |
98 |
2022071818 Jul 2022 |
0 |
228 |
204 |
218 |
4,157 |
90,527,400 |
286 |
2022072020 Jul 2022 |
0 |
218 |
208 |
214 |
522 |
11,002,000 |
52 |
2022072121 Jul 2022 |
0 |
220 |
206 |
216 |
1,213 |
25,519,000 |
122 |
2022072222 Jul 2022 |
0 |
214 |
206 |
208 |
2,193 |
45,712,800 |
43 |
2022072525 Jul 2022 |
0 |
222 |
202 |
210 |
1,093 |
22,577,400 |
67 |
2022072727 Jul 2022 |
0 |
216 |
206 |
210 |
429 |
8,893,000 |
30 |
2022072828 Jul 2022 |
0 |
210 |
206 |
210 |
707 |
14,696,200 |
28 |
2022072929 Jul 2022 |
0 |
220 |
206 |
210 |
1,150 |
23,890,000 |
40 |
2022080101 Aug 2022 |
0 |
212 |
204 |
208 |
1,549 |
31,803,400 |
59 |
2022080202 Aug 2022 |
0 |
208 |
202 |
208 |
340 |
6,940,400 |
19 |
2022080303 Aug 2022 |
0 |
208 |
202 |
202 |
387 |
7,896,800 |
31 |
2022080404 Aug 2022 |
0 |
208 |
199 |
202 |
445 |
8,899,600 |
58 |
2022080505 Aug 2022 |
0 |
220 |
200 |
206 |
1,037 |
21,355,600 |
94 |
2022080808 Aug 2022 |
0 |
208 |
200 |
206 |
287 |
5,814,400 |
32 |
2022081010 Aug 2022 |
0 |
206 |
196 |
202 |
59 |
1,181,100 |
24 |
2022081111 Aug 2022 |
0 |
206 |
198 |
198 |
301 |
6,017,000 |
25 |
2022081212 Aug 2022 |
0 |
204 |
199 |
202 |
614 |
12,306,300 |
34 |
2022081818 Aug 2022 |
0 |
199 |
195 |
199 |
543 |
10,670,600 |
28 |
2022081919 Aug 2022 |
0 |
199 |
195 |
198 |
29 |
570,800 |
16 |
2022082222 Aug 2022 |
0 |
200 |
194 |
198 |
127 |
2,476,600 |
19 |
2022082525 Aug 2022 |
0 |
198 |
197 |
197 |
9 |
177,600 |
5 |
2022082626 Aug 2022 |
0 |
216 |
194 |
199 |
2,732 |
54,147,800 |
146 |
2022082929 Aug 2022 |
0 |
199 |
195 |
195 |
106 |
2,080,600 |
29 |
2022083131 Aug 2022 |
0 |
199 |
191 |
198 |
34 |
662,500 |
8 |
2022090202 Sep 2022 |
0 |
197 |
194 |
197 |
334 |
6,540,200 |
18 |
2022090808 Sep 2022 |
0 |
198 |
190 |
197 |
374 |
7,356,400 |
12 |
2022090909 Sep 2022 |
0 |
196 |
187 |
196 |
210 |
3,993,000 |
12 |
2022091212 Sep 2022 |
0 |
199 |
190 |
196 |
382 |
7,363,600 |
25 |
2022091313 Sep 2022 |
0 |
197 |
193 |
197 |
75 |
1,455,800 |
10 |
2022091919 Sep 2022 |
0 |
206 |
191 |
195 |
424 |
8,423,300 |
45 |
2022092121 Sep 2022 |
0 |
206 |
196 |
197 |
178 |
3,526,900 |
29 |
2022092727 Sep 2022 |
0 |
200 |
195 |
199 |
86 |
1,707,300 |
14 |
2022092929 Sep 2022 |
0 |
200 |
186 |
200 |
963 |
18,893,600 |
30 |
2022093030 Sep 2022 |
0 |
200 |
192 |
197 |
319 |
6,173,700 |
33 |
2022100707 Oct 2022 |
0 |
204 |
197 |
198 |
481 |
9,549,500 |
34 |
2022101010 Oct 2022 |
0 |
236 |
192 |
198 |
15,192 |
324,703,200 |
1,244 |
2022101212 Oct 2022 |
0 |
197 |
184 |
197 |
909 |
17,294,800 |
83 |
2022101818 Oct 2022 |
0 |
199 |
184 |
199 |
465 |
8,738,300 |
42 |
2022102121 Oct 2022 |
0 |
196 |
184 |
190 |
835 |
15,737,100 |
54 |
2022102424 Oct 2022 |
0 |
191 |
184 |
190 |
152 |
2,836,600 |
19 |
2022102626 Oct 2022 |
0 |
190 |
181 |
190 |
112 |
2,087,700 |
18 |
2022111414 Nov 2022 |
0 |
190 |
175 |
175 |
830 |
14,549,500 |
47 |
2022111818 Nov 2022 |
0 |
195 |
183 |
183 |
65 |
1,216,700 |
24 |
2022112121 Nov 2022 |
0 |
195 |
171 |
171 |
1,473 |
25,374,600 |
65 |
2022112222 Nov 2022 |
0 |
183 |
174 |
179 |
245 |
4,378,500 |
50 |
2022112525 Nov 2022 |
0 |
189 |
177 |
180 |
400 |
7,182,200 |
38 |
2022120202 Dec 2022 |
0 |
196 |
174 |
186 |
17,568 |
328,999,200 |
2,880 |
2022120505 Dec 2022 |
0 |
193 |
173 |
174 |
17,364 |
320,186,400 |
3,023 |
2022120606 Dec 2022 |
0 |
174 |
162 |
163 |
2,206 |
36,563,200 |
77 |
2022121212 Dec 2022 |
0 |
160 |
151 |
160 |
318 |
4,837,700 |
28 |
2022121313 Dec 2022 |
0 |
160 |
154 |
154 |
110 |
1,706,800 |
24 |
2022121414 Dec 2022 |
0 |
162 |
154 |
162 |
5 |
78,800 |
4 |
2022122020 Dec 2022 |
0 |
161 |
159 |
161 |
92 |
1,469,500 |
15 |
2022122626 Dec 2022 |
0 |
170 |
161 |
166 |
5 |
81,900 |
3 |
2022122727 Dec 2022 |
0 |
161 |
159 |
161 |
32 |
511,200 |
10 |
2023010404 Jan 2023 |
0 |
210 |
156 |
210 |
28,526 |
551,201,800 |
770 |
2023010505 Jan 2023 |
0 |
240 |
196 |
196 |
18,771 |
400,288,700 |
407 |
2023010606 Jan 2023 |
0 |
196 |
183 |
183 |
11,713 |
214,694,500 |
295 |
2023010909 Jan 2023 |
0 |
238 |
171 |
230 |
77,889 |
1,699,017,100 |
2,634 |
2023011010 Jan 2023 |
0 |
236 |
214 |
220 |
18,416 |
411,754,200 |
442 |
2023011111 Jan 2023 |
0 |
274 |
226 |
240 |
79,761 |
2,052,705,800 |
2,321 |
2023011212 Jan 2023 |
0 |
240 |
224 |
224 |
707 |
16,083,400 |
49 |
2023011616 Jan 2023 |
0 |
196 |
196 |
196 |
801 |
15,699,600 |
42 |
2023011717 Jan 2023 |
0 |
183 |
183 |
183 |
1,098 |
20,093,400 |
42 |
2023011818 Jan 2023 |
0 |
191 |
171 |
171 |
13,919 |
244,349,400 |
753 |
2023011919 Jan 2023 |
0 |
183 |
160 |
161 |
23,211 |
396,048,300 |
1,974 |
2023012020 Jan 2023 |
0 |
170 |
161 |
161 |
4,412 |
72,941,600 |
224 |
2023012424 Jan 2023 |
0 |
212 |
159 |
198 |
56,716 |
1,110,800,900 |
2,224 |
2023012525 Jan 2023 |
0 |
264 |
185 |
260 |
65,508 |
1,585,457,300 |
2,790 |
2023012626 Jan 2023 |
0 |
278 |
242 |
242 |
72,231 |
1,944,677,200 |
1,458 |
2023012727 Jan 2023 |
0 |
226 |
226 |
226 |
721 |
16,294,600 |
33 |
2023013030 Jan 2023 |
0 |
212 |
212 |
212 |
249 |
5,278,800 |
41 |
2023013131 Jan 2023 |
0 |
244 |
198 |
204 |
40,054 |
868,345,500 |
1,589 |
2023020101 Feb 2023 |
0 |
236 |
204 |
218 |
15,491 |
347,400,400 |
982 |
2023020202 Feb 2023 |
0 |
236 |
214 |
228 |
10,200 |
233,913,000 |
491 |
2023020303 Feb 2023 |
0 |
230 |
220 |
222 |
3,314 |
73,372,200 |
128 |
2023020606 Feb 2023 |
0 |
230 |
210 |
210 |
2,849 |
61,545,400 |
136 |
2023020707 Feb 2023 |
0 |
240 |
212 |
228 |
30,008 |
693,637,800 |
1,098 |
2023020808 Feb 2023 |
0 |
234 |
216 |
228 |
3,658 |
82,305,400 |
241 |
2023020909 Feb 2023 |
0 |
256 |
214 |
216 |
54,210 |
1,299,222,600 |
2,004 |
2023021010 Feb 2023 |
0 |
220 |
204 |
206 |
3,854 |
80,073,600 |
225 |
2023021313 Feb 2023 |
0 |
216 |
199 |
202 |
1,783 |
35,954,200 |
101 |
2023021414 Feb 2023 |
0 |
202 |
189 |
197 |
1,668 |
32,995,800 |
86 |
2023021515 Feb 2023 |
0 |
210 |
191 |
200 |
2,226 |
44,923,400 |
124 |
2023021616 Feb 2023 |
0 |
204 |
195 |
198 |
790 |
15,961,800 |
78 |
2023021717 Feb 2023 |
0 |
198 |
194 |
198 |
562 |
11,047,400 |
58 |
2023022020 Feb 2023 |
0 |
200 |
194 |
195 |
191 |
3,749,700 |
28 |
2023022121 Feb 2023 |
0 |
200 |
190 |
196 |
180 |
3,501,900 |
59 |
2023022222 Feb 2023 |
0 |
202 |
191 |
200 |
353 |
6,808,100 |
40 |
2023022323 Feb 2023 |
0 |
199 |
190 |
195 |
821 |
15,757,500 |
73 |
2023022727 Feb 2023 |
0 |
216 |
188 |
216 |
1,103 |
22,311,000 |
62 |
2023022828 Feb 2023 |
0 |
218 |
202 |
206 |
891 |
18,213,400 |
80 |
2023030202 Mar 2023 |
0 |
198 |
190 |
197 |
134 |
2,604,300 |
21 |
2023030909 Mar 2023 |
0 |
190 |
177 |
189 |
1,078 |
20,003,300 |
35 |
2023031010 Mar 2023 |
0 |
206 |
189 |
198 |
1,065 |
21,331,400 |
64 |
2023031313 Mar 2023 |
0 |
202 |
191 |
200 |
1,043 |
20,697,800 |
58 |
2023031515 Mar 2023 |
0 |
197 |
192 |
193 |
138 |
2,672,200 |
20 |
2023031616 Mar 2023 |
0 |
195 |
189 |
195 |
875 |
16,698,000 |
23 |
2023032020 Mar 2023 |
0 |
195 |
190 |
194 |
14 |
267,700 |
3 |
2023032424 Mar 2023 |
0 |
193 |
190 |
193 |
66 |
1,269,900 |
15 |
2023032828 Mar 2023 |
0 |
192 |
190 |
192 |
22 |
420,200 |
6 |
2023041717 Apr 2023 |
0 |
189 |
175 |
187 |
156 |
2,817,800 |
28 |
2023041818 Apr 2023 |
0 |
187 |
178 |
178 |
28 |
514,600 |
10 |
2023042828 Apr 2023 |
0 |
187 |
179 |
183 |
369 |
6,665,900 |
26 |
2023050303 May 2023 |
0 |
185 |
178 |
185 |
7 |
126,100 |
5 |
2023050505 May 2023 |
0 |
177 |
169 |
176 |
336 |
5,722,800 |
12 |
2023051010 May 2023 |
0 |
195 |
180 |
193 |
1,506 |
28,811,400 |
55 |
2023051212 May 2023 |
0 |
194 |
184 |
192 |
143 |
2,659,800 |
31 |
2023052626 May 2023 |
0 |
194 |
189 |
192 |
58 |
1,108,500 |
9 |
2023060707 Jun 2023 |
0 |
199 |
179 |
181 |
553 |
10,423,100 |
35 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062424 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
Mandatory Conversion |
(1 INTD :
5 INTD )
|
20170613- |
2017061616 Jun 2017 |
2017061919 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042020 Apr 2017 |
2017051515 May 2017 |
Active |
Proxy Voting |
|
- |
2016090707 Sep 2016 |
2016093030 Sep 2016 |
Active |
Proxy Voting |
|
- |
2016050909 May 2016 |
2016060101 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015052121 May 2015 |
2015061515 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014052323 May 2014 |
2014061111 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013053030 May 2013 |
2013061717 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062222 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011060707 Jun 2011 |
2011062323 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010110909 Nov 2010 |
2010112525 Nov 2010 |
Active |
Proxy Voting |
|
- |
2010061010 Jun 2010 |
2010062828 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008060909 Jun 2008 |
2008062525 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007060404 Jun 2007 |
2007062020 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006060101 Jun 2006 |
2006061919 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005050606 May 2005 |
2005053131 May 2005 |
Active |
Proxy Voting |
|
- |
2004070202 Jul 2004 |
2004072020 Jul 2004 |
Active |
Proxy Voting |
|
- |
2004061111 Jun 2004 |
2004062828 Jun 2004 |
Active |
Proxy Voting |
|
- |
2004051313 May 2004 |
2004052828 May 2004 |
Active |
Proxy Voting |
|
- |
2003050707 May 2003 |
2003052323 May 2003 |
Active |
Proxy Voting |
|
- |
2002053131 May 2002 |
2002062626 Jun 2002 |
Active |