Efek Terdaftar

Inter Delta Tbk, PT

Security name
Inter Delta Tbk
Issuer
Inter Delta Tbk, PT
ISIN Code
ID1000085103
Short Code
INTD
Type
Saham Biasa
Listing Date
18 Desember 1989
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
591,828,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
591,828,000 (Total)
As of 18 May 2021
97.35% Scripless = 576,158,450.000
Local Percentage
41.42%
Foreign Percentage
55.93%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Jun 2020 0 234 186 186 949 17,974,000 28
17 Jun 2020 0 176 173 176 166 2,882,000 15
19 Jun 2020 0 200 165 165 451 7,972,100 79
24 Jun 2020 0 172 162 164 436 7,090,400 18
26 Jun 2020 0 172 158 162 643 10,277,000 23
30 Jun 2020 0 171 152 167 390 5,948,000 14
20 Jul 2020 0 147 147 147 214 3,145,800 9
21 Jul 2020 0 141 140 140 2,165 30,315,000 11
30 Jul 2020 0 140 122 140 2,162 28,097,500 13
07 Aug 2020 0 159 150 150 2 30,900 2
12 Aug 2020 0 154 132 135 437 6,291,700 30
13 Aug 2020 0 135 128 131 117 1,524,100 11
14 Aug 2020 0 135 135 135 1 13,500 1
24 Aug 2020 0 146 123 142 33 412,100 7
01 Sep 2020 0 128 123 128 98 1,253,900 5
03 Sep 2020 0 188 131 188 623 10,217,500 22
11 Sep 2020 0 163 163 163 856 13,952,800 15
16 Sep 2020 0 175 149 175 16 277,400 6
18 Sep 2020 0 174 152 161 96 1,465,300 10
25 Sep 2020 0 204 150 187 42 680,900 12
30 Sep 2020 0 182 151 179 81 1,275,100 20
13 Oct 2020 0 216 169 171 132 2,361,200 42
15 Oct 2020 0 162 149 162 31 464,600 14
16 Oct 2020 0 172 151 152 428 6,489,100 21
20 Oct 2020 0 160 142 142 854 12,388,400 26
21 Oct 2020 0 171 136 156 136 2,111,600 15
23 Oct 2020 0 147 138 147 10 140,500 4
26 Oct 2020 0 148 137 137 322 4,418,100 9
02 Nov 2020 0 157 145 151 14 211,400 8
05 Nov 2020 0 156 136 137 157 2,155,400 23
06 Nov 2020 0 153 128 129 2,413 31,090,000 57
10 Nov 2020 0 140 125 130 7 92,400 7
11 Nov 2020 0 140 122 129 268 3,581,000 18
12 Nov 2020 0 135 121 121 139 1,817,600 15
13 Nov 2020 0 130 118 119 23 288,100 9
16 Nov 2020 0 119 111 112 2,518 28,510,500 35
18 Nov 2020 0 129 115 115 166 1,927,400 21
19 Nov 2020 0 123 114 115 233 2,725,200 28
20 Nov 2020 0 116 115 115 1,071 12,317,500 5
24 Nov 2020 0 118 111 111 152 1,784,000 13
25 Nov 2020 0 119 111 118 219 2,445,800 17
01 Dec 2020 0 111 110 111 16 177,500 2
03 Dec 2020 0 116 113 116 994 11,416,400 16
07 Dec 2020 0 116 115 115 22 253,100 10
08 Dec 2020 0 115 108 115 521 5,984,000 21
11 Dec 2020 0 111 111 111 21 233,100 4
21 Dec 2020 0 124 108 111 149 1,637,000 9
08 Jan 2021 0 116 107 114 554 6,140,400 50
13 Jan 2021 0 107 103 105 218 2,268,200 9
29 Jan 2021 0 109 89 109 11 110,100 5
02 Feb 2021 0 100 95 98 101 980,400 15
03 Feb 2021 0 109 98 105 387 4,159,500 20
04 Feb 2021 0 102 100 100 360 3,600,200 5
05 Feb 2021 0 110 93 94 692 6,964,300 44
09 Feb 2021 0 113 100 107 292 3,033,100 40
10 Feb 2021 0 113 100 100 214 2,183,000 41
16 Feb 2021 0 105 103 103 13 134,100 4
19 Feb 2021 0 105 101 101 7 72,600 7
22 Feb 2021 0 113 100 110 57 612,600 21
25 Feb 2021 0 105 105 105 10 105,000 2
08 Mar 2021 0 106 105 106 301 3,160,600 2
12 Mar 2021 0 113 104 110 201 2,117,400 9
24 Mar 2021 0 105 104 104 2 20,900 2
01 Apr 2021 0 102 95 95 304 2,915,600 13
19 Apr 2021 0 100 95 100 2 19,500 2
20 Apr 2021 0 110 95 104 317 3,232,300 45
21 Apr 2021 0 104 100 100 110 1,140,700 13
27 Apr 2021 0 109 95 95 21 204,900 16
28 Apr 2021 0 100 95 100 17 169,500 5
30 Apr 2021 0 110 103 105 1,265 13,205,600 25
03 May 2021 0 141 104 141 35,457 470,457,700 740
04 May 2021 0 190 159 190 49,283 916,694,100 1,046
05 May 2021 0 256 193 256 78,108 1,870,549,600 2,403
06 May 2021 0 310 240 240 74,888 2,072,707,600 2,234
07 May 2021 0 240 224 224 933 20,923,200 71
11 May 2021 0 254 196 222 31,504 714,884,900 1,204
17 May 2021 0 224 208 208 1,418 29,755,400 98
18 May 2021 0 218 194 200 5,402 106,273,200 202

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Mandatory Conversion (1 INTD : 5 INTD ) - 16 Jun 2017 19 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 15 May 2017 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Proxy Voting   - 30 May 2013 17 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 09 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 06 May 2005 31 May 2005 Active
Proxy Voting   - 02 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 11 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 13 May 2004 28 May 2004 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 31 May 2002 26 Jun 2002 Active