Efek Terdaftar

Inter Delta Tbk, PT

Security name
Inter Delta Tbk
Issuer
Inter Delta Tbk, PT
ISIN Code
ID1000085103
Short Code
INTD
Type
Saham Biasa
Listing Date
18 Desember 1989
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
591,828,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
591,828,000 (Total)
As of 9 Jun 2023
97.36% Scripless = 576,182,450.000
Local Percentage
42.60%
Foreign Percentage
54.76%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jun 2022 0 242 220 240 321 7,379,200 20
16 Jun 2022 0 240 228 230 299 6,932,800 23
17 Jun 2022 0 228 214 216 666 14,573,600 38
20 Jun 2022 0 248 204 218 652 15,344,000 107
21 Jun 2022 0 234 218 222 270 6,060,600 36
22 Jun 2022 0 256 228 232 1,836 43,797,200 129
23 Jun 2022 0 238 218 228 213 4,854,600 28
24 Jun 2022 0 230 214 220 1,177 25,548,800 56
29 Jun 2022 0 212 199 208 511 10,417,900 42
01 Jul 2022 0 256 206 256 30,331 754,672,200 936
04 Jul 2022 0 280 240 240 6,092 150,439,400 222
05 Jul 2022 0 300 224 260 64,406 1,710,074,800 2,579
06 Jul 2022 0 268 242 242 8,135 202,653,400 568
08 Jul 2022 0 232 214 224 8,266 181,509,200 340
11 Jul 2022 0 228 220 220 1,830 40,662,000 98
12 Jul 2022 0 240 212 224 10,515 234,005,600 375
14 Jul 2022 0 218 212 214 7,863 167,543,000 149
15 Jul 2022 0 214 200 204 1,646 33,735,200 98
18 Jul 2022 0 228 204 218 4,157 90,527,400 286
20 Jul 2022 0 218 208 214 522 11,002,000 52
21 Jul 2022 0 220 206 216 1,213 25,519,000 122
22 Jul 2022 0 214 206 208 2,193 45,712,800 43
25 Jul 2022 0 222 202 210 1,093 22,577,400 67
27 Jul 2022 0 216 206 210 429 8,893,000 30
28 Jul 2022 0 210 206 210 707 14,696,200 28
29 Jul 2022 0 220 206 210 1,150 23,890,000 40
01 Aug 2022 0 212 204 208 1,549 31,803,400 59
02 Aug 2022 0 208 202 208 340 6,940,400 19
03 Aug 2022 0 208 202 202 387 7,896,800 31
04 Aug 2022 0 208 199 202 445 8,899,600 58
05 Aug 2022 0 220 200 206 1,037 21,355,600 94
08 Aug 2022 0 208 200 206 287 5,814,400 32
10 Aug 2022 0 206 196 202 59 1,181,100 24
11 Aug 2022 0 206 198 198 301 6,017,000 25
12 Aug 2022 0 204 199 202 614 12,306,300 34
18 Aug 2022 0 199 195 199 543 10,670,600 28
19 Aug 2022 0 199 195 198 29 570,800 16
22 Aug 2022 0 200 194 198 127 2,476,600 19
25 Aug 2022 0 198 197 197 9 177,600 5
26 Aug 2022 0 216 194 199 2,732 54,147,800 146
29 Aug 2022 0 199 195 195 106 2,080,600 29
31 Aug 2022 0 199 191 198 34 662,500 8
02 Sep 2022 0 197 194 197 334 6,540,200 18
08 Sep 2022 0 198 190 197 374 7,356,400 12
09 Sep 2022 0 196 187 196 210 3,993,000 12
12 Sep 2022 0 199 190 196 382 7,363,600 25
13 Sep 2022 0 197 193 197 75 1,455,800 10
19 Sep 2022 0 206 191 195 424 8,423,300 45
21 Sep 2022 0 206 196 197 178 3,526,900 29
27 Sep 2022 0 200 195 199 86 1,707,300 14
29 Sep 2022 0 200 186 200 963 18,893,600 30
30 Sep 2022 0 200 192 197 319 6,173,700 33
07 Oct 2022 0 204 197 198 481 9,549,500 34
10 Oct 2022 0 236 192 198 15,192 324,703,200 1,244
12 Oct 2022 0 197 184 197 909 17,294,800 83
18 Oct 2022 0 199 184 199 465 8,738,300 42
21 Oct 2022 0 196 184 190 835 15,737,100 54
24 Oct 2022 0 191 184 190 152 2,836,600 19
26 Oct 2022 0 190 181 190 112 2,087,700 18
14 Nov 2022 0 190 175 175 830 14,549,500 47
18 Nov 2022 0 195 183 183 65 1,216,700 24
21 Nov 2022 0 195 171 171 1,473 25,374,600 65
22 Nov 2022 0 183 174 179 245 4,378,500 50
25 Nov 2022 0 189 177 180 400 7,182,200 38
02 Dec 2022 0 196 174 186 17,568 328,999,200 2,880
05 Dec 2022 0 193 173 174 17,364 320,186,400 3,023
06 Dec 2022 0 174 162 163 2,206 36,563,200 77
12 Dec 2022 0 160 151 160 318 4,837,700 28
13 Dec 2022 0 160 154 154 110 1,706,800 24
14 Dec 2022 0 162 154 162 5 78,800 4
20 Dec 2022 0 161 159 161 92 1,469,500 15
26 Dec 2022 0 170 161 166 5 81,900 3
27 Dec 2022 0 161 159 161 32 511,200 10
04 Jan 2023 0 210 156 210 28,526 551,201,800 770
05 Jan 2023 0 240 196 196 18,771 400,288,700 407
06 Jan 2023 0 196 183 183 11,713 214,694,500 295
09 Jan 2023 0 238 171 230 77,889 1,699,017,100 2,634
10 Jan 2023 0 236 214 220 18,416 411,754,200 442
11 Jan 2023 0 274 226 240 79,761 2,052,705,800 2,321
12 Jan 2023 0 240 224 224 707 16,083,400 49
16 Jan 2023 0 196 196 196 801 15,699,600 42
17 Jan 2023 0 183 183 183 1,098 20,093,400 42
18 Jan 2023 0 191 171 171 13,919 244,349,400 753
19 Jan 2023 0 183 160 161 23,211 396,048,300 1,974
20 Jan 2023 0 170 161 161 4,412 72,941,600 224
24 Jan 2023 0 212 159 198 56,716 1,110,800,900 2,224
25 Jan 2023 0 264 185 260 65,508 1,585,457,300 2,790
26 Jan 2023 0 278 242 242 72,231 1,944,677,200 1,458
27 Jan 2023 0 226 226 226 721 16,294,600 33
30 Jan 2023 0 212 212 212 249 5,278,800 41
31 Jan 2023 0 244 198 204 40,054 868,345,500 1,589
01 Feb 2023 0 236 204 218 15,491 347,400,400 982
02 Feb 2023 0 236 214 228 10,200 233,913,000 491
03 Feb 2023 0 230 220 222 3,314 73,372,200 128
06 Feb 2023 0 230 210 210 2,849 61,545,400 136
07 Feb 2023 0 240 212 228 30,008 693,637,800 1,098
08 Feb 2023 0 234 216 228 3,658 82,305,400 241
09 Feb 2023 0 256 214 216 54,210 1,299,222,600 2,004
10 Feb 2023 0 220 204 206 3,854 80,073,600 225
13 Feb 2023 0 216 199 202 1,783 35,954,200 101
14 Feb 2023 0 202 189 197 1,668 32,995,800 86
15 Feb 2023 0 210 191 200 2,226 44,923,400 124
16 Feb 2023 0 204 195 198 790 15,961,800 78
17 Feb 2023 0 198 194 198 562 11,047,400 58
20 Feb 2023 0 200 194 195 191 3,749,700 28
21 Feb 2023 0 200 190 196 180 3,501,900 59
22 Feb 2023 0 202 191 200 353 6,808,100 40
23 Feb 2023 0 199 190 195 821 15,757,500 73
27 Feb 2023 0 216 188 216 1,103 22,311,000 62
28 Feb 2023 0 218 202 206 891 18,213,400 80
02 Mar 2023 0 198 190 197 134 2,604,300 21
09 Mar 2023 0 190 177 189 1,078 20,003,300 35
10 Mar 2023 0 206 189 198 1,065 21,331,400 64
13 Mar 2023 0 202 191 200 1,043 20,697,800 58
15 Mar 2023 0 197 192 193 138 2,672,200 20
16 Mar 2023 0 195 189 195 875 16,698,000 23
20 Mar 2023 0 195 190 194 14 267,700 3
24 Mar 2023 0 193 190 193 66 1,269,900 15
28 Mar 2023 0 192 190 192 22 420,200 6
17 Apr 2023 0 189 175 187 156 2,817,800 28
18 Apr 2023 0 187 178 178 28 514,600 10
28 Apr 2023 0 187 179 183 369 6,665,900 26
03 May 2023 0 185 178 185 7 126,100 5
05 May 2023 0 177 169 176 336 5,722,800 12
10 May 2023 0 195 180 193 1,506 28,811,400 55
12 May 2023 0 194 184 192 143 2,659,800 31
26 May 2023 0 194 189 192 58 1,108,500 9
07 Jun 2023 0 199 179 181 553 10,423,100 35

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Mandatory Conversion (1 INTD : 5 INTD ) - 16 Jun 2017 19 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 15 May 2017 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Proxy Voting   - 30 May 2013 17 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 09 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 06 May 2005 31 May 2005 Active
Proxy Voting   - 02 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 11 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 13 May 2004 28 May 2004 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 31 May 2002 26 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online