Efek Terdaftar

Inter Delta Tbk, PT

Security name
Inter Delta Tbk
Issuer
Inter Delta Tbk, PT
ISIN Code
ID1000085103
Short Code
INTD
Type
Saham Biasa
Listing Date
18 Desember 1989
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
591,828,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
591,828,000 (Total)
As of 5 Apr 2024
97.36% Scripless = 576,182,450.000
Local Percentage
42.60%
Foreign Percentage
54.76%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Apr 2023 0 189 175 187 156 2,817,800 28
18 Apr 2023 0 187 178 178 28 514,600 10
28 Apr 2023 0 187 179 183 369 6,665,900 26
03 May 2023 0 185 178 185 7 126,100 5
05 May 2023 0 177 169 176 336 5,722,800 12
10 May 2023 0 195 180 193 1,506 28,811,400 55
12 May 2023 0 194 184 192 143 2,659,800 31
26 May 2023 0 194 189 192 58 1,108,500 9
07 Jun 2023 0 199 179 181 553 10,423,100 35
15 Jun 2023 0 182 165 174 2,076 36,609,400 60
20 Jun 2023 0 171 161 166 185 3,052,900 27
22 Jun 2023 0 166 155 161 85 1,347,600 19
26 Jun 2023 0 189 153 189 633 10,935,000 34
05 Jul 2023 0 179 174 175 14 245,300 7
06 Jul 2023 0 175 170 170 449 7,672,800 27
25 Jul 2023 0 174 158 158 231 3,878,500 13
26 Jul 2023 0 212 168 212 26,421 529,775,400 920
27 Jul 2023 0 230 183 188 14,146 278,502,000 616
28 Jul 2023 0 199 181 190 4,464 83,707,700 212
31 Jul 2023 0 197 185 185 1,122 21,322,500 67
01 Aug 2023 0 184 176 180 1,101 19,669,200 53
03 Aug 2023 0 181 178 178 122 2,174,000 9
09 Aug 2023 0 176 164 166 2,085 35,190,300 70
16 Aug 2023 0 167 161 164 541 8,757,600 33
22 Aug 2023 0 188 163 174 1,087 19,036,400 74
23 Aug 2023 0 189 162 183 1,901 34,561,500 74
24 Aug 2023 0 183 164 169 1,671 28,509,000 163
31 Aug 2023 0 168 160 168 79 1,297,000 24
04 Sep 2023 0 167 151 151 1,516 23,172,500 168
05 Sep 2023 0 160 150 156 224 3,394,800 26
06 Sep 2023 0 156 151 152 469 7,148,600 20
07 Sep 2023 0 166 151 154 5,034 79,697,100 381
08 Sep 2023 0 161 149 152 4,088 63,808,600 346
12 Sep 2023 0 157 150 152 356 5,469,400 23
13 Sep 2023 0 169 150 152 3,207 51,000,800 216
14 Sep 2023 0 153 147 152 146 2,208,300 16
15 Sep 2023 0 156 150 156 363 5,542,800 6
19 Sep 2023 0 160 149 153 209 3,167,600 11
22 Sep 2023 0 0 0 0 0 0 0
25 Sep 2023 0 159 152 152 227 3,486,500 27
29 Sep 2023 0 159 147 147 271 4,022,700 16
03 Oct 2023 0 155 140 140 2,853 41,244,800 120
10 Oct 2023 0 152 143 152 264 3,937,000 47
11 Oct 2023 0 152 143 148 48 713,700 14
13 Oct 2023 0 152 141 143 186 2,686,300 24
16 Oct 2023 0 159 142 149 361 5,371,700 41
18 Oct 2023 0 152 147 148 157 2,358,900 40
25 Oct 2023 0 155 149 151 783 11,867,600 40
30 Oct 2023 0 154 154 154 1 15,400 1
31 Oct 2023 0 156 147 152 64 961,700 15
01 Nov 2023 0 152 149 152 20 300,400 6
02 Nov 2023 0 152 152 152 1 15,200 1
07 Nov 2023 0 150 141 150 3,948 57,513,500 38
08 Nov 2023 0 150 145 145 762 11,202,700 21
10 Nov 2023 0 149 141 143 1,204 17,203,100 22
15 Nov 2023 0 150 143 143 452 6,476,700 15
16 Nov 2023 0 149 144 147 134 1,968,900 11
17 Nov 2023 0 148 140 142 5,738 82,420,600 60
22 Nov 2023 0 146 146 146 500 7,300,000 4
27 Nov 2023 0 148 144 145 1,324 19,414,600 26
28 Nov 2023 0 149 145 146 905 13,163,300 20
06 Dec 2023 0 150 140 146 21,885 317,862,200 223
07 Dec 2023 0 147 141 141 43 611,200 19
08 Dec 2023 0 149 142 142 9 128,500 4
14 Dec 2023 0 146 131 142 2,461 34,658,600 57
27 Dec 2023 0 143 133 143 6,781 93,766,300 63
28 Dec 2023 0 143 134 136 327 4,447,700 8
05 Jan 2024 0 178 129 178 13,900 237,344,300 404
08 Jan 2024 0 204 145 147 48,631 823,080,600 1,306
10 Jan 2024 0 149 144 147 1,742 25,442,000 58
23 Jan 2024 0 176 136 153 34,956 547,019,500 1,735
25 Jan 2024 0 150 144 146 747 10,823,300 35
29 Jan 2024 0 147 140 140 816 11,707,900 17
31 Jan 2024 0 145 141 142 42 601,800 13
20 Feb 2024 0 140 140 140 28 392,000 5
23 Feb 2024 0 149 139 146 9,394 135,657,800 39
26 Feb 2024 0 151 140 140 18,842 272,453,200 135
28 Feb 2024 0 148 141 141 23,680 340,841,300 129
01 Mar 2024 0 144 141 141 156 2,208,400 7
15 Mar 2024 0 155 141 146 1,876 27,854,600 179
18 Mar 2024 0 148 141 147 84 1,234,400 13
20 Mar 2024 0 145 141 141 192 2,747,400 23
22 Mar 2024 0 149 143 143 360 5,195,900 15
27 Mar 2024 0 150 141 148 14,002 203,414,300 78
01 Apr 2024 0 155 142 143 16,366 240,465,400 143
02 Apr 2024 0 152 143 143 20,368 299,565,100 151

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Mandatory Conversion (1 INTD : 5 INTD ) - 16 Jun 2017 19 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 15 May 2017 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Proxy Voting   - 30 May 2013 17 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 09 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 06 May 2005 31 May 2005 Active
Proxy Voting   - 02 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 11 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 13 May 2004 28 May 2004 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 31 May 2002 26 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online