Efek Terdaftar

Inter Delta Tbk, PT

Security name
Inter Delta Tbk
Issuer
Inter Delta Tbk, PT
ISIN Code
ID1000085103
Short Code
INTD
Type
Saham Biasa
Listing Date
18 Desember 1989
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
591,828,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
591,828,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 May 2024 0 138 129 136 5,681 75,608,000 34
28 May 2024 0 135 120 121 6,993 90,348,100 70
29 May 2024 0 122 112 112 364 4,408,500 33
05 Jun 2024 0 120 110 112 6,223 71,608,700 20
06 Jun 2024 0 120 110 119 6,451 74,375,500 43
07 Jun 2024 0 144 117 119 8,950 118,941,800 611
13 Jun 2024 0 113 110 110 609 6,779,200 18
14 Jun 2024 0 114 109 112 138 1,526,000 23
19 Jun 2024 0 115 105 110 8,311 92,035,600 61
21 Jun 2024 0 118 108 110 11,798 131,822,800 56
27 Jun 2024 0 115 113 115 15 170,400 4
28 Jun 2024 0 118 115 116 29 334,700 9
03 Jul 2024 0 112 110 112 28 309,800 6
04 Jul 2024 0 119 113 119 4 45,800 2
05 Jul 2024 0 121 115 121 6,278 74,037,000 21
08 Jul 2024 0 128 120 122 737 9,156,100 79
09 Jul 2024 0 126 116 122 12 146,000 6
12 Jul 2024 0 124 124 124 4 49,600 1
15 Jul 2024 0 0 0 0 0 0 0
18 Jul 2024 0 121 115 116 288 3,339,200 20
22 Jul 2024 0 120 114 120 21 250,900 5
23 Jul 2024 0 121 113 115 14,969 175,071,600 57
24 Jul 2024 0 122 111 114 10,660 123,447,600 39
12 Aug 2024 114 120 110 117 332 3,695,300 20
13 Aug 2024 0 0 0 0 0 0 0
14 Aug 2024 117 126 116 117 2,930 35,908,900 171
15 Aug 2024 117 122 116 118 109 1,277,100 15
16 Aug 2024 118 120 118 120 151 1,807,400 20
19 Aug 2024 124 124 121 121 160 1,941,400 14
20 Aug 2024 118 118 118 118 10 118,000 1
21 Aug 2024 124 124 118 118 136 1,679,400 10
22 Aug 2024 119 127 115 124 7,805 92,207,500 72
26 Aug 2024 125 125 116 122 11,487 137,060,400 87
27 Aug 2024 122 126 120 126 281 3,438,200 20
28 Aug 2024 127 130 116 120 247 2,991,800 49
29 Aug 2024 126 162 122 162 16,090 250,629,300 312
26 Sep 2024 170 194 170 188 3,176 59,270,200 181
27 Sep 2024 188 195 188 192 4,071 77,578,900 146
30 Sep 2024 186 195 183 188 1,088 20,170,100 52
01 Oct 2024 188 210 181 197 10,609 205,311,100 223
02 Oct 2024 214 264 214 264 143,619 3,577,429,800 3,393
11 Oct 2024 238 238 238 238 750 17,850,000 17
14 Oct 2024 216 216 216 216 791 17,085,600 17
15 Oct 2024 199 236 196 196 23,748 491,937,900 202
16 Oct 2024 208 208 197 202 4,132 85,798,200 64
17 Oct 2024 199 199 190 198 9,624 184,916,200 87
18 Oct 2024 195 195 191 193 5,086 98,213,200 52
21 Oct 2024 212 212 212 212 3,414 72,376,800 42
22 Oct 2024 232 244 199 200 31,445 677,634,400 691
23 Oct 2024 250 250 197 198 6,145 122,423,000 156
24 Oct 2024 198 220 190 200 6,251 123,792,300 328
25 Oct 2024 200 210 195 200 1,983 39,288,200 101
28 Oct 2024 200 200 193 198 810 15,923,400 50
29 Oct 2024 197 200 194 197 1,477 28,877,800 63
30 Oct 2024 196 199 190 190 3,669 70,690,500 72
31 Oct 2024 197 206 189 190 3,545 69,257,900 203
01 Nov 2024 189 197 187 187 1,644 31,344,700 54
04 Nov 2024 187 198 180 185 3,446 65,787,100 168
05 Nov 2024 185 193 182 189 914 17,055,700 53
06 Nov 2024 190 200 184 189 992 18,927,000 46
07 Nov 2024 183 192 183 185 450 8,386,200 38
08 Nov 2024 185 200 183 198 920 17,704,700 55
11 Nov 2024 197 197 183 183 2,073 38,448,900 75
12 Nov 2024 183 188 180 186 114 2,101,300 26
13 Nov 2024 200 200 180 185 300 5,468,100 40
14 Nov 2024 181 181 173 175 2,322 40,862,900 53
15 Nov 2024 173 179 172 179 170 2,941,500 11
18 Nov 2024 175 179 171 178 731 12,687,600 36
19 Nov 2024 177 177 168 175 1,525 26,046,000 64
20 Nov 2024 168 188 162 183 18,206 323,844,500 460
21 Nov 2024 191 246 190 246 128,235 2,965,698,800 2,601
22 Nov 2024 270 306 210 218 140,496 3,779,462,400 3,460
25 Nov 2024 218 224 195 196 18,548 368,749,100 599
26 Nov 2024 196 196 185 186 8,212 154,621,500 305
28 Nov 2024 187 244 185 202 112,072 2,475,015,700 3,656
29 Nov 2024 206 248 192 204 71,778 1,584,189,600 1,802
02 Dec 2024 206 214 194 198 8,360 166,568,600 299
03 Dec 2024 199 262 197 234 141,248 3,355,818,700 4,712
04 Dec 2024 238 238 210 214 13,773 301,498,400 531
05 Dec 2024 216 230 210 218 10,890 238,512,200 543
06 Dec 2024 222 222 212 214 4,861 104,210,600 166
09 Dec 2024 216 218 210 212 2,342 49,922,600 92
10 Dec 2024 212 216 206 206 2,078 43,652,400 83
11 Dec 2024 206 230 202 206 18,093 393,561,400 675
12 Dec 2024 210 210 200 204 1,159 23,662,200 60
13 Dec 2024 202 222 202 204 4,931 104,813,000 240
16 Dec 2024 204 214 202 202 1,866 38,873,400 102
17 Dec 2024 202 202 195 197 1,851 36,377,800 54
18 Dec 2024 204 204 195 198 1,274 25,399,200 29
19 Dec 2024 198 216 194 196 3,819 77,351,900 199
20 Dec 2024 198 198 192 192 608 11,772,600 37
23 Dec 2024 192 196 191 195 401 7,717,700 23
24 Dec 2024 195 199 195 199 293 5,759,200 22
27 Dec 2024 202 220 197 200 6,812 141,816,200 347
30 Dec 2024 193 226 193 204 12,195 259,215,800 521
02 Jan 2025 208 210 195 202 3,363 66,827,000 95
03 Jan 2025 202 204 197 204 883 17,549,900 46
06 Jan 2025 200 202 197 198 991 19,719,700 44
07 Jan 2025 202 202 197 198 108 2,137,900 13
08 Jan 2025 198 198 197 197 349 6,891,100 20
09 Jan 2025 197 214 196 199 1,753 35,862,400 64
10 Jan 2025 206 250 200 206 36,372 832,618,200 1,414
13 Jan 2025 202 216 202 204 2,596 53,252,600 92
14 Jan 2025 204 204 198 198 1,616 32,240,900 67
15 Jan 2025 198 266 198 252 118,396 2,832,756,000 3,085
16 Jan 2025 260 294 206 216 76,439 1,910,641,200 2,400
17 Jan 2025 218 218 204 212 6,486 135,608,000 201
20 Jan 2025 212 212 204 212 3,376 70,054,400 143
21 Jan 2025 212 218 206 208 5,546 118,116,000 133
22 Jan 2025 208 232 204 208 25,504 567,095,800 776
23 Jan 2025 210 214 206 206 2,955 61,572,800 81
24 Jan 2025 206 210 204 204 177 3,621,800 22
30 Jan 2025 202 212 198 204 486 9,834,200 43
31 Jan 2025 200 202 199 200 1,270 25,349,100 39
03 Feb 2025 200 228 198 199 18,164 387,595,200 880
04 Feb 2025 202 208 200 204 1,016 20,499,600 108
05 Feb 2025 204 212 204 206 644 13,283,400 43
06 Feb 2025 208 212 200 206 910 18,447,200 82
07 Feb 2025 200 206 198 204 970 19,407,500 35
10 Feb 2025 200 208 198 198 513 10,203,900 40
11 Feb 2025 198 200 193 197 2,896 57,148,300 45
12 Feb 2025 190 208 190 194 886 17,096,300 42
13 Feb 2025 194 216 192 202 9,650 197,392,000 518
14 Feb 2025 202 208 193 199 1,478 29,097,600 69
17 Feb 2025 199 204 196 198 553 11,027,500 46
18 Feb 2025 199 200 199 200 179 3,568,300 19
19 Feb 2025 200 200 199 199 277 5,516,800 16
20 Feb 2025 199 200 198 198 269 5,344,000 23
21 Feb 2025 197 204 197 198 115 2,295,500 18
24 Feb 2025 197 204 193 197 1,385 26,951,500 51
25 Feb 2025 202 202 190 196 754 14,500,900 45
26 Feb 2025 196 196 191 195 179 3,457,200 16
27 Feb 2025 195 196 191 193 48 927,100 14
28 Feb 2025 195 238 194 197 25,584 547,564,500 1,291
03 Mar 2025 197 206 193 198 4,317 85,840,000 152
04 Mar 2025 204 250 195 214 31,262 704,112,600 698
05 Mar 2025 199 218 199 202 17,507 358,576,400 673
06 Mar 2025 206 210 199 199 4,831 97,601,400 136
07 Mar 2025 199 240 199 208 52,913 1,155,014,600 1,671
10 Mar 2025 202 210 200 202 4,843 98,443,200 197
11 Mar 2025 202 206 199 200 2,169 43,460,300 93
12 Mar 2025 202 204 196 200 2,159 42,963,900 81
13 Mar 2025 200 200 197 198 698 13,813,800 64
14 Mar 2025 197 202 197 198 1,696 33,911,300 36
17 Mar 2025 198 200 193 198 1,162 22,758,700 70
18 Mar 2025 204 204 190 195 1,110 21,499,200 74
19 Mar 2025 194 199 193 193 714 13,855,600 52
20 Mar 2025 197 197 190 196 456 8,809,900 31
21 Mar 2025 200 200 190 191 453 8,638,300 39
24 Mar 2025 185 197 185 192 252 4,681,600 27
25 Mar 2025 186 191 180 181 851 15,649,200 42
26 Mar 2025 181 181 177 177 433 7,804,900 31
27 Mar 2025 177 185 173 180 862 15,256,100 58
08 Apr 2025 180 190 165 181 952 17,043,800 111
09 Apr 2025 173 191 172 191 182 3,167,900 15
10 Apr 2025 189 190 187 190 303 5,744,400 19
11 Apr 2025 189 189 189 189 12 226,800 4
14 Apr 2025 188 240 182 220 10,608 221,773,000 243
15 Apr 2025 222 270 190 190 75,501 1,629,128,200 1,253
16 Apr 2025 194 194 187 189 1,713 32,573,700 131
17 Apr 2025 189 190 186 186 663 12,495,900 30
21 Apr 2025 183 194 180 181 2,983 54,950,500 142
22 Apr 2025 182 185 181 184 375 6,837,400 38
23 Apr 2025 185 192 178 185 788 14,751,200 45
24 Apr 2025 185 192 185 186 1,094 20,719,600 76
25 Apr 2025 192 197 188 193 1,877 36,117,000 70
28 Apr 2025 197 197 191 191 232 4,482,000 16
29 Apr 2025 192 194 189 194 336 6,501,200 32
30 Apr 2025 191 194 188 190 279 5,301,800 31
02 May 2025 193 194 189 190 387 7,387,500 32

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Mandatory Conversion (1 INTD : 5 INTD ) - 16 Jun 2017 19 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 15 May 2017 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 21 May 2015 15 Jun 2015 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Proxy Voting   - 30 May 2013 17 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 09 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 06 May 2005 31 May 2005 Active
Proxy Voting   - 02 Jul 2004 20 Jul 2004 Active
Proxy Voting   - 11 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 13 May 2004 28 May 2004 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Proxy Voting   - 31 May 2002 26 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online