Efek Terdaftar
Intraco Penta Tbk, PT
- Security name
- Intraco Penta Tbk
- Issuer
- Intraco Penta Tbk, PT
- ISIN Code
- ID1000119209
- Short Code
- INTA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 2,160,029,220.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 06 Juni 2011
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 3,343,935,022 (Total)
- As of 10 Mar 2025
- 84.85% Scripless
=
2,837,380,599.000
- Local Percentage
-
83.45%
- Foreign Percentage
-
1.41%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024042424 Apr 2024 |
0 |
14 |
14 |
14 |
3,451 |
4,831,400 |
9 |
| 2024050202 May 2024 |
0 |
10 |
9 |
9 |
9,029 |
8,927,700 |
26 |
| 2024050808 May 2024 |
0 |
10 |
10 |
10 |
7,128 |
7,128,000 |
15 |
| 2024052222 May 2024 |
0 |
9 |
9 |
9 |
9 |
8,100 |
3 |
| 2024070808 Jul 2024 |
0 |
9 |
8 |
9 |
829 |
668,800 |
14 |
| 2024070909 Jul 2024 |
0 |
9 |
9 |
9 |
2,674 |
2,406,600 |
12 |
| 2024071111 Jul 2024 |
0 |
9 |
9 |
9 |
2,467 |
2,220,300 |
12 |
| 2024071919 Jul 2024 |
0 |
4 |
4 |
4 |
191,629 |
76,651,600 |
130 |
| 2024072222 Jul 2024 |
0 |
5 |
4 |
5 |
57,554 |
26,502,500 |
81 |
| 2024072323 Jul 2024 |
0 |
6 |
6 |
6 |
7,245 |
4,347,000 |
25 |
| 2024072424 Jul 2024 |
0 |
7 |
7 |
7 |
10,094 |
7,065,800 |
32 |
| 2024072525 Jul 2024 |
0 |
8 |
7 |
7 |
27,345 |
19,727,300 |
81 |
| 2024072626 Jul 2024 |
0 |
7 |
7 |
7 |
33,647 |
23,552,900 |
35 |
| 2024072929 Jul 2024 |
0 |
8 |
7 |
8 |
40,165 |
31,811,400 |
43 |
| 2024073030 Jul 2024 |
0 |
9 |
7 |
7 |
56,340 |
39,938,400 |
65 |
| 2024073131 Jul 2024 |
0 |
6 |
6 |
6 |
146,665 |
87,999,000 |
122 |
| 2024080101 Aug 2024 |
0 |
7 |
7 |
7 |
42,312 |
29,618,400 |
52 |
| 2024080202 Aug 2024 |
0 |
8 |
8 |
8 |
23,258 |
18,606,400 |
37 |
| 2024080606 Aug 2024 |
0 |
9 |
9 |
9 |
74,442 |
66,997,800 |
42 |
| 2024080707 Aug 2024 |
0 |
9 |
9 |
9 |
1,624 |
1,461,600 |
14 |
| 2024080808 Aug 2024 |
0 |
8 |
8 |
8 |
45,170 |
36,136,000 |
35 |
| 2024080909 Aug 2024 |
0 |
8 |
8 |
8 |
35,297 |
28,237,600 |
41 |
| 2024081212 Aug 2024 |
8 |
8 |
8 |
8 |
25,851 |
20,680,800 |
22 |
| 2024081313 Aug 2024 |
8 |
8 |
7 |
8 |
5,742 |
4,593,500 |
15 |
| 2024081414 Aug 2024 |
7 |
8 |
7 |
7 |
76,174 |
53,326,500 |
59 |
| 2024081515 Aug 2024 |
7 |
8 |
7 |
7 |
40,173 |
28,231,800 |
51 |
| 2024081616 Aug 2024 |
7 |
7 |
7 |
7 |
70,432 |
49,302,400 |
32 |
| 2024081919 Aug 2024 |
8 |
8 |
8 |
8 |
21,039 |
16,831,200 |
19 |
| 2024082020 Aug 2024 |
9 |
9 |
9 |
9 |
25,848 |
23,263,200 |
26 |
| 2024082121 Aug 2024 |
10 |
10 |
10 |
10 |
1,397 |
1,397,000 |
12 |
| 2024082222 Aug 2024 |
11 |
11 |
11 |
11 |
15,446 |
16,990,600 |
14 |
| 2024082626 Aug 2024 |
13 |
13 |
13 |
13 |
1,604 |
2,085,200 |
13 |
| 2024082727 Aug 2024 |
14 |
14 |
14 |
14 |
775 |
1,085,000 |
10 |
| 2024082828 Aug 2024 |
15 |
15 |
15 |
15 |
1,368 |
2,052,000 |
11 |
| 2024082929 Aug 2024 |
16 |
16 |
16 |
16 |
12,331 |
19,729,600 |
17 |
| 2024092626 Sep 2024 |
20 |
20 |
20 |
20 |
7,458 |
14,916,000 |
35 |
| 2024092727 Sep 2024 |
18 |
18 |
18 |
18 |
46,060 |
82,908,000 |
46 |
| 2024093030 Sep 2024 |
18 |
19 |
18 |
19 |
18,478 |
35,052,100 |
29 |
| 2024100101 Oct 2024 |
20 |
20 |
20 |
20 |
8,751 |
17,502,000 |
15 |
| 2024100202 Oct 2024 |
21 |
21 |
20 |
20 |
4,270 |
8,920,100 |
28 |
| 2024100303 Oct 2024 |
20 |
20 |
20 |
20 |
95 |
190,000 |
3 |
| 2024100404 Oct 2024 |
19 |
19 |
18 |
18 |
21,314 |
38,421,600 |
51 |
| 2024100707 Oct 2024 |
18 |
19 |
18 |
19 |
16,091 |
29,426,100 |
28 |
| 2024100808 Oct 2024 |
19 |
19 |
18 |
18 |
21,411 |
38,635,700 |
59 |
| 2024100909 Oct 2024 |
17 |
17 |
17 |
17 |
60,195 |
102,331,500 |
49 |
| 2024101010 Oct 2024 |
16 |
18 |
16 |
18 |
16,241 |
27,958,400 |
49 |
| 2024101111 Oct 2024 |
17 |
17 |
17 |
17 |
7,178 |
12,202,600 |
37 |
| 2024101414 Oct 2024 |
16 |
16 |
16 |
16 |
69,065 |
110,504,000 |
51 |
| 2024101515 Oct 2024 |
15 |
16 |
15 |
15 |
10,619 |
15,942,000 |
49 |
| 2024101616 Oct 2024 |
16 |
16 |
16 |
16 |
8,037 |
12,859,200 |
14 |
| 2024101717 Oct 2024 |
16 |
16 |
15 |
16 |
1,969 |
3,100,400 |
21 |
| 2024101818 Oct 2024 |
16 |
16 |
16 |
16 |
25,381 |
40,609,600 |
20 |
| 2024102121 Oct 2024 |
16 |
16 |
15 |
16 |
2,721 |
4,341,900 |
18 |
| 2024102222 Oct 2024 |
16 |
16 |
15 |
16 |
42,080 |
65,470,100 |
40 |
| 2024102323 Oct 2024 |
16 |
16 |
15 |
16 |
793 |
1,258,800 |
10 |
| 2024102424 Oct 2024 |
15 |
15 |
15 |
15 |
14,448 |
21,672,000 |
37 |
| 2024102525 Oct 2024 |
14 |
15 |
14 |
15 |
9,770 |
14,081,400 |
33 |
| 2024102828 Oct 2024 |
15 |
15 |
14 |
14 |
9,390 |
13,151,300 |
40 |
| 2024102929 Oct 2024 |
14 |
14 |
13 |
13 |
5,379 |
7,018,700 |
36 |
| 2024103030 Oct 2024 |
13 |
13 |
12 |
12 |
14,326 |
17,551,300 |
50 |
| 2024103131 Oct 2024 |
12 |
13 |
12 |
13 |
6,376 |
7,902,000 |
21 |
| 2024110101 Nov 2024 |
13 |
13 |
13 |
13 |
1,562 |
2,030,600 |
19 |
| 2024110404 Nov 2024 |
12 |
12 |
12 |
12 |
10,000 |
12,000,000 |
31 |
| 2024110505 Nov 2024 |
11 |
11 |
11 |
11 |
46,099 |
50,708,900 |
51 |
| 2024110606 Nov 2024 |
11 |
11 |
10 |
10 |
37,403 |
39,891,300 |
51 |
| 2024110707 Nov 2024 |
10 |
11 |
10 |
11 |
3,125 |
3,334,300 |
26 |
| 2024110808 Nov 2024 |
12 |
12 |
12 |
12 |
14,459 |
17,350,800 |
40 |
| 2024111111 Nov 2024 |
12 |
12 |
11 |
11 |
594 |
702,100 |
13 |
| 2024111212 Nov 2024 |
12 |
12 |
11 |
11 |
6,201 |
6,826,600 |
28 |
| 2024111313 Nov 2024 |
11 |
12 |
11 |
12 |
10,200 |
11,340,000 |
10 |
| 2024111414 Nov 2024 |
12 |
12 |
11 |
12 |
103 |
113,600 |
3 |
| 2024111515 Nov 2024 |
12 |
12 |
12 |
12 |
16,205 |
19,446,000 |
26 |
| 2024111818 Nov 2024 |
13 |
13 |
12 |
12 |
1,207 |
1,531,200 |
11 |
| 2024111919 Nov 2024 |
12 |
13 |
12 |
13 |
270 |
333,600 |
10 |
| 2024112020 Nov 2024 |
13 |
13 |
13 |
13 |
1,724 |
2,241,200 |
13 |
| 2024112121 Nov 2024 |
13 |
13 |
13 |
13 |
1,033 |
1,342,900 |
13 |
| 2024112222 Nov 2024 |
13 |
13 |
13 |
13 |
796 |
1,034,800 |
11 |
| 2024112525 Nov 2024 |
13 |
13 |
12 |
12 |
16,075 |
20,893,500 |
13 |
| 2024112626 Nov 2024 |
12 |
12 |
12 |
12 |
996 |
1,195,200 |
16 |
| 2024112828 Nov 2024 |
12 |
12 |
11 |
11 |
1,074 |
1,275,800 |
13 |
| 2024112929 Nov 2024 |
11 |
11 |
11 |
11 |
2,855 |
3,140,500 |
25 |
| 2024120202 Dec 2024 |
11 |
12 |
11 |
12 |
892 |
991,200 |
9 |
| 2024120303 Dec 2024 |
12 |
12 |
12 |
12 |
722 |
866,400 |
15 |
| 2024120404 Dec 2024 |
12 |
12 |
12 |
12 |
51,014 |
61,216,800 |
19 |
| 2024120505 Dec 2024 |
12 |
12 |
12 |
12 |
1,190 |
1,428,000 |
10 |
| 2024120606 Dec 2024 |
12 |
12 |
12 |
12 |
15,016 |
18,019,200 |
22 |
| 2024120909 Dec 2024 |
12 |
12 |
11 |
11 |
15,459 |
17,064,900 |
51 |
| 2024121010 Dec 2024 |
11 |
12 |
11 |
12 |
12,387 |
13,983,400 |
22 |
| 2024121111 Dec 2024 |
12 |
12 |
12 |
12 |
15,769 |
18,922,800 |
22 |
| 2024121212 Dec 2024 |
13 |
13 |
13 |
13 |
20,250 |
26,325,000 |
39 |
| 2024121313 Dec 2024 |
14 |
14 |
12 |
12 |
35,335 |
47,432,300 |
66 |
| 2024121616 Dec 2024 |
11 |
12 |
11 |
12 |
10,535 |
11,591,500 |
17 |
| 2024121717 Dec 2024 |
11 |
12 |
11 |
12 |
2,229 |
2,511,200 |
12 |
| 2024121818 Dec 2024 |
12 |
12 |
12 |
12 |
4,451 |
5,341,200 |
22 |
| 2024121919 Dec 2024 |
12 |
12 |
12 |
12 |
1,890 |
2,268,000 |
7 |
| 2024122020 Dec 2024 |
12 |
13 |
12 |
13 |
27,258 |
34,463,600 |
35 |
| 2024122323 Dec 2024 |
13 |
13 |
12 |
13 |
2,811 |
3,395,200 |
20 |
| 2024122424 Dec 2024 |
13 |
13 |
13 |
13 |
2,967 |
3,857,100 |
13 |
| 2024122727 Dec 2024 |
13 |
13 |
12 |
12 |
801 |
964,600 |
11 |
| 2024123030 Dec 2024 |
12 |
12 |
12 |
12 |
2,042 |
2,450,400 |
15 |
| 2025010202 Jan 2025 |
13 |
13 |
12 |
12 |
12,201 |
15,761,300 |
26 |
| 2025010303 Jan 2025 |
13 |
13 |
13 |
13 |
33,659 |
43,756,700 |
39 |
| 2025010606 Jan 2025 |
14 |
14 |
14 |
14 |
9,500 |
13,300,000 |
40 |
| 2025010707 Jan 2025 |
15 |
15 |
15 |
15 |
54,149 |
81,223,500 |
81 |
| 2025010808 Jan 2025 |
14 |
14 |
14 |
14 |
6,426 |
8,996,400 |
30 |
| 2025010909 Jan 2025 |
13 |
13 |
13 |
13 |
21,607 |
28,089,100 |
62 |
| 2025011010 Jan 2025 |
12 |
13 |
12 |
13 |
37,554 |
46,523,500 |
74 |
| 2025011313 Jan 2025 |
14 |
14 |
14 |
14 |
6,435 |
9,009,000 |
22 |
| 2025011414 Jan 2025 |
15 |
15 |
15 |
15 |
20,095 |
30,142,500 |
51 |
| 2025011515 Jan 2025 |
15 |
15 |
14 |
14 |
14,390 |
21,034,700 |
50 |
| 2025011616 Jan 2025 |
13 |
13 |
13 |
13 |
16,843 |
21,895,900 |
47 |
| 2025011717 Jan 2025 |
13 |
13 |
13 |
13 |
10,476 |
13,618,800 |
23 |
| 2025012020 Jan 2025 |
13 |
13 |
13 |
13 |
7,513 |
9,766,900 |
36 |
| 2025012121 Jan 2025 |
13 |
13 |
13 |
13 |
4,503 |
5,853,900 |
30 |
| 2025012222 Jan 2025 |
13 |
13 |
13 |
13 |
5,977 |
7,770,100 |
14 |
| 2025012323 Jan 2025 |
13 |
14 |
13 |
14 |
1,136 |
1,488,700 |
15 |
| 2025012424 Jan 2025 |
14 |
14 |
14 |
14 |
91 |
127,400 |
6 |
| 2025013030 Jan 2025 |
14 |
14 |
13 |
13 |
1,672 |
2,201,400 |
11 |
| 2025020303 Feb 2025 |
13 |
13 |
13 |
13 |
3,327 |
4,325,100 |
17 |
| 2025020404 Feb 2025 |
13 |
13 |
13 |
13 |
259 |
336,700 |
10 |
| 2025020505 Feb 2025 |
12 |
12 |
12 |
12 |
10,349 |
12,418,800 |
55 |
| 2025020606 Feb 2025 |
12 |
12 |
12 |
12 |
3,069 |
3,682,800 |
12 |
| 2025020707 Feb 2025 |
13 |
13 |
11 |
11 |
16,648 |
18,612,800 |
43 |
| 2025021010 Feb 2025 |
11 |
12 |
10 |
12 |
43,925 |
44,097,300 |
34 |
| 2025021111 Feb 2025 |
12 |
12 |
11 |
12 |
7,360 |
8,145,700 |
14 |
| 2025021212 Feb 2025 |
12 |
12 |
12 |
12 |
5,167 |
6,200,400 |
19 |
| 2025021313 Feb 2025 |
12 |
12 |
12 |
12 |
792 |
950,400 |
10 |
| 2025021414 Feb 2025 |
12 |
12 |
12 |
12 |
729 |
874,800 |
10 |
| 2025021717 Feb 2025 |
12 |
12 |
11 |
11 |
2,356 |
2,598,100 |
20 |
| 2025021818 Feb 2025 |
11 |
11 |
11 |
11 |
4,094 |
4,503,400 |
20 |
| 2025021919 Feb 2025 |
12 |
12 |
12 |
12 |
1,007 |
1,208,400 |
9 |
| 2025022020 Feb 2025 |
12 |
12 |
12 |
12 |
1,581 |
1,897,200 |
10 |
| 2025022121 Feb 2025 |
11 |
11 |
11 |
11 |
2,904 |
3,194,400 |
17 |
| 2025022424 Feb 2025 |
11 |
11 |
11 |
11 |
536 |
589,600 |
10 |
| 2025022525 Feb 2025 |
11 |
11 |
11 |
11 |
2,465 |
2,711,500 |
23 |
| 2025022626 Feb 2025 |
11 |
11 |
11 |
11 |
5,973 |
6,570,300 |
12 |
| 2025022727 Feb 2025 |
11 |
11 |
11 |
11 |
4,916 |
5,407,600 |
12 |
| 2025022828 Feb 2025 |
11 |
11 |
11 |
11 |
5,084 |
5,592,400 |
7 |
| 2025030303 Mar 2025 |
11 |
11 |
10 |
11 |
826 |
907,500 |
10 |
| 2025030404 Mar 2025 |
11 |
11 |
10 |
11 |
1,226 |
1,346,800 |
10 |
| 2025030505 Mar 2025 |
11 |
11 |
11 |
11 |
1,194 |
1,313,400 |
14 |
| 2025030606 Mar 2025 |
11 |
11 |
11 |
11 |
10,227 |
11,249,700 |
15 |
| 2025030707 Mar 2025 |
11 |
11 |
11 |
11 |
1,683 |
1,851,300 |
10 |
| 2025031010 Mar 2025 |
11 |
11 |
11 |
11 |
1,081 |
1,189,100 |
5 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022121414 Dec 2022 |
2023010606 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042424 Apr 2019 |
2019051717 May 2019 |
Active |
| Proxy Voting |
|
- |
2018042525 Apr 2018 |
2018051818 May 2018 |
Active |
| Right Distribution |
(13 INTA :
7 INTA-R )
|
2017053131 May 2017 |
2017060606 Jun 2017 |
2017060707 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017032727 Mar 2017 |
2017042020 Apr 2017 |
Active |
| Proxy Voting |
|
- |
2016052424 May 2016 |
2016061616 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015051212 May 2015 |
2015060505 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014050707 May 2014 |
2014052323 May 2014 |
Active |
| Proxy Voting |
|
- |
2013042222 Apr 2013 |
2013050808 May 2013 |
Active |
| Cash Dividend |
(1 INTA :
22.5 IDR)
|
2012071212 Jul 2012 |
2012071717 Jul 2012 |
2012073131 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012060505 Jun 2012 |
2012062121 Jun 2012 |
Active |
| Mandatory Conversion |
(1 INTA :
5 INTA )
|
20110603- |
2011060808 Jun 2011 |
2011060909 Jun 2011 |
Active |
| Cash Dividend |
(1 INTA :
56 IDR)
|
2011050909 May 2011 |
2011051212 May 2011 |
2011052727 May 2011 |
Active |
| Proxy Voting |
|
- |
2011033030 Mar 2011 |
2011041515 Apr 2011 |
Active |
| Cash Dividend |
(1 INTA :
30 IDR)
|
2010060202 Jun 2010 |
2010060707 Jun 2010 |
2010061818 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010042222 Apr 2010 |
2010051010 May 2010 |
Active |
| Cash Dividend |
(1 INTA :
20 IDR)
|
2009061818 Jun 2009 |
2009062323 Jun 2009 |
2009070707 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009051313 May 2009 |
2009052929 May 2009 |
Active |
| Proxy Voting |
|
- |
2008042121 Apr 2008 |
2008051414 May 2008 |
Active |
| Proxy Voting |
|
- |
2007051414 May 2007 |
2007053030 May 2007 |
Active |
| Cash Dividend |
|
2006072020 Jul 2006 |
2006072525 Jul 2006 |
2006080808 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006062929 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005111818 Nov 2005 |
2005120505 Dec 2005 |
Active |
| Cash Dividend |
|
2005062929 Jun 2005 |
2005070404 Jul 2005 |
2005071818 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005052020 May 2005 |
2005060808 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004052121 May 2004 |
2004060808 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003050202 May 2003 |
2003052020 May 2003 |
Active |
| Cash Dividend |
|
2002071717 Jul 2002 |
2002072222 Jul 2002 |
2002080505 Aug 2002 |
Active |
| Proxy Voting |
|
- |
2002060707 Jun 2002 |
2002062424 Jun 2002 |
Active |
| Cash Dividend |
|
2001072727 Jul 2001 |
2001080101 Aug 2001 |
2001081515 Aug 2001 |
Active |
