Efek Terdaftar
Bank Artha Graha Internasional Tbk, PT
- Security name
- Bank Artha Graha Internasional Tbk
- Issuer
- Bank Artha Graha Internasional Tbk, PT
- ISIN Code
- ID1000105505
- Short Code
- INPC
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 110.88
- Current Amount
- 15,796,193,049.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- January 10, 2007
- Activity Sector
- BANK
- Number of Securities
- 20,223,412,907 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023110303 Nov 2023 |
0 |
69 |
68 |
69 |
3,561 |
24,466,000 |
41 |
2023122222 Dec 2023 |
0 |
75 |
73 |
75 |
13,146 |
97,044,200 |
169 |
2024011010 Jan 2024 |
0 |
74 |
72 |
72 |
25,746 |
186,512,100 |
132 |
2024030808 Mar 2024 |
0 |
71 |
67 |
69 |
15,639 |
107,731,800 |
124 |
2024031313 Mar 2024 |
0 |
69 |
67 |
68 |
19,401 |
131,162,800 |
124 |
2024072424 Jul 2024 |
0 |
60 |
56 |
57 |
51,694 |
298,505,700 |
281 |
2024081212 Aug 2024 |
52 |
53 |
51 |
52 |
18,916 |
97,881,700 |
108 |
2024081313 Aug 2024 |
52 |
53 |
51 |
53 |
27,215 |
141,530,000 |
84 |
2024081414 Aug 2024 |
53 |
54 |
52 |
53 |
25,490 |
134,079,900 |
83 |
2024081515 Aug 2024 |
53 |
54 |
53 |
54 |
4,761 |
25,309,700 |
45 |
2024081616 Aug 2024 |
54 |
54 |
52 |
53 |
19,437 |
103,550,700 |
93 |
2024081919 Aug 2024 |
53 |
57 |
52 |
55 |
23,065 |
126,191,700 |
151 |
2024082020 Aug 2024 |
54 |
63 |
54 |
61 |
202,438 |
1,194,550,400 |
861 |
2024082121 Aug 2024 |
61 |
62 |
58 |
61 |
75,446 |
454,886,600 |
394 |
2024082222 Aug 2024 |
61 |
61 |
58 |
60 |
27,698 |
162,960,500 |
175 |
2024082626 Aug 2024 |
68 |
70 |
65 |
67 |
125,178 |
834,520,200 |
740 |
2024082727 Aug 2024 |
67 |
68 |
65 |
67 |
45,954 |
304,702,800 |
274 |
2024082828 Aug 2024 |
67 |
71 |
64 |
68 |
88,091 |
593,665,600 |
605 |
2024082929 Aug 2024 |
67 |
68 |
65 |
68 |
28,508 |
189,511,900 |
187 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021072929 Jul 2021 |
2021082323 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020090202 Sep 2020 |
2020092525 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020071616 Jul 2020 |
2020081010 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020071616 Jul 2020 |
2020081010 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062121 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018063030 Jun 2018 |
2018063030 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
Right Distribution |
(29 INPC :
6 INPC-R )
|
2016113030 Nov 2016 |
2016120505 Dec 2016 |
2016120606 Dec 2016 |
Active |
Proxy Voting |
|
- |
2016060707 Jun 2016 |
2016063030 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062929 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014111212 Nov 2014 |
2014112828 Nov 2014 |
Active |
Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013111111 Nov 2013 |
2013112727 Nov 2013 |
Active |
Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
Proxy Voting |
|
- |
2013052929 May 2013 |
2013061414 Jun 2013 |
Active |
Right Distribution |
(19 INPC :
10 INPC-R )
|
2012121414 Dec 2012 |
2012121919 Dec 2012 |
2012122020 Dec 2012 |
Active |
Proxy Voting |
|
- |
2012110606 Nov 2012 |
2012112222 Nov 2012 |
Active |
Proxy Voting |
|
- |
2012061313 Jun 2012 |
2012062929 Jun 2012 |
Active |
Proxy Voting |
|
- |
2012042424 Apr 2012 |
2012051010 May 2012 |
Cancelled |
Proxy Voting |
|
- |
2011050909 May 2011 |
2011052525 May 2011 |
Active |
Proxy Voting |
|
- |
2010052020 May 2010 |
2010060505 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009060202 Jun 2009 |
2009061818 Jun 2009 |
Active |
Right Distribution |
(24 INPC :
11 INPC-R )
|
2008120909 Dec 2008 |
2008121212 Dec 2008 |
2008121515 Dec 2008 |
Active |
Proxy Voting |
|
- |
2008111313 Nov 2008 |
2008120101 Dec 2008 |
Active |
Proxy Voting |
|
- |
2008061313 Jun 2008 |
2008063030 Jun 2008 |
Active |
Proxy Voting |
|
- |
2008061212 Jun 2008 |
2008062828 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007052525 May 2007 |
2007061111 Jun 2007 |
Active |
Right Distribution |
|
2007042525 Apr 2007 |
2007043030 Apr 2007 |
2007050101 May 2007 |
Active |
Proxy Voting |
|
- |
2007040202 Apr 2007 |
2007041818 Apr 2007 |
Active |
Proxy Voting |
|
- |
2007012323 Jan 2007 |
2007020808 Feb 2007 |
Cancelled |
Mandatory Conversion |
|
20070109- |
2007011212 Jan 2007 |
2007011515 Jan 2007 |
Active |
Proxy Voting |
|
- |
2006120101 Dec 2006 |
2006121818 Dec 2006 |
Active |
Proxy Voting |
|
- |
2006053131 May 2006 |
2006061515 Jun 2006 |
Active |
Mandatory Conversion |
|
20050712- |
2005071515 Jul 2005 |
2005071818 Jul 2005 |
Active |
Proxy Voting |
|
- |
2005042727 Apr 2005 |
2005051212 May 2005 |
Active |
Proxy Voting |
|
- |
2005032222 Mar 2005 |
2005041414 Apr 2005 |
Active |
Proxy Voting |
|
- |
2004062525 Jun 2004 |
2004071212 Jul 2004 |
Cancelled |
Proxy Voting |
|
- |
2004030808 Mar 2004 |
2004032323 Mar 2004 |
Active |
Proxy Voting |
|
- |
2003082929 Aug 2003 |
2003091515 Sep 2003 |
Active |
Proxy Voting |
|
- |
2003061010 Jun 2003 |
2003062525 Jun 2003 |
Active |
Proxy Voting |
|
- |
2003050202 May 2003 |
2003051919 May 2003 |
Cancelled |
Proxy Voting |
|
- |
2002052828 May 2002 |
2002061313 Jun 2002 |
Active |