Efek Terdaftar
Indah Kiat Pulp and Paper Tbk, PT
- Security name
- Indah Kiat Pulp and Paper Tbk
- Issuer
- Indah Kiat Pulp and Paper Tbk, PT
- ISIN Code
- ID1000062201
- Short Code
- INKP
- Type
-
Saham Biasa
- Listing Date
- 16 Juli 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 1,000.00
- Current Amount
- 5,470,982,941.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 13 Desember 2000
- Activity Sector
- PULP & PAPER
- Number of Securities
- 5,470,982,941 (Total)
- As of 10 Mar 2025
- 54.71% Scripless
=
2,992,955,220.000
- Local Percentage
-
34.68%
- Foreign Percentage
-
20.02%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024031515 Mar 2024 |
8,600 |
8,625 |
8,450 |
8,550 |
89,721 |
76,652,525,000 |
2,961 |
| 2024031818 Mar 2024 |
8,550 |
9,225 |
8,550 |
9,150 |
193,651 |
174,932,377,500 |
10,142 |
| 2024031919 Mar 2024 |
9,150 |
9,400 |
9,050 |
9,150 |
108,756 |
100,643,240,000 |
8,455 |
| 2024032020 Mar 2024 |
9,150 |
9,225 |
8,950 |
9,200 |
73,827 |
66,929,555,000 |
4,091 |
| 2024032121 Mar 2024 |
9,300 |
9,325 |
9,075 |
9,150 |
39,797 |
36,608,452,500 |
3,228 |
| 2024032222 Mar 2024 |
9,150 |
9,475 |
9,150 |
9,350 |
90,984 |
85,374,647,500 |
5,421 |
| 2024032626 Mar 2024 |
9,750 |
9,875 |
9,525 |
9,700 |
76,668 |
74,514,400,000 |
5,715 |
| 2024032727 Mar 2024 |
9,800 |
9,875 |
9,575 |
9,775 |
62,321 |
60,783,080,000 |
5,135 |
| 2024032828 Mar 2024 |
9,800 |
9,925 |
9,575 |
9,575 |
110,738 |
107,472,922,500 |
6,337 |
| 2024040101 Apr 2024 |
9,550 |
9,725 |
9,225 |
9,550 |
73,216 |
69,190,697,500 |
5,461 |
| 2024040202 Apr 2024 |
9,500 |
9,725 |
9,250 |
9,650 |
146,570 |
140,361,940,000 |
5,733 |
| 2024040303 Apr 2024 |
9,550 |
9,975 |
9,450 |
9,900 |
88,540 |
86,875,492,500 |
5,164 |
| 2024040404 Apr 2024 |
9,900 |
9,925 |
9,650 |
9,650 |
45,307 |
44,160,427,500 |
3,279 |
| 2024040505 Apr 2024 |
9,650 |
9,800 |
9,525 |
9,575 |
23,799 |
22,886,370,000 |
2,724 |
| 2024041818 Apr 2024 |
9,525 |
9,850 |
9,500 |
9,650 |
67,367 |
65,469,087,500 |
4,959 |
| 2024041919 Apr 2024 |
9,650 |
9,775 |
9,500 |
9,650 |
62,756 |
60,643,547,500 |
2,849 |
| 2024042222 Apr 2024 |
9,650 |
9,900 |
9,650 |
9,850 |
50,330 |
49,426,395,000 |
4,316 |
| 2024042323 Apr 2024 |
9,900 |
9,950 |
9,675 |
9,725 |
47,433 |
46,314,905,000 |
3,235 |
| 2024042424 Apr 2024 |
9,725 |
10,000 |
9,700 |
9,825 |
91,513 |
90,419,772,500 |
4,921 |
| 2024042525 Apr 2024 |
9,925 |
9,925 |
9,625 |
9,650 |
58,609 |
57,068,487,500 |
3,791 |
| 2024042626 Apr 2024 |
9,650 |
9,725 |
8,800 |
8,975 |
141,943 |
129,856,510,000 |
7,010 |
| 2024050202 May 2024 |
9,375 |
9,525 |
9,175 |
9,225 |
46,513 |
43,257,365,000 |
3,387 |
| 2024050303 May 2024 |
9,225 |
9,400 |
9,225 |
9,325 |
20,025 |
18,746,162,500 |
2,222 |
| 2024050606 May 2024 |
9,500 |
9,550 |
9,375 |
9,450 |
29,047 |
27,474,837,500 |
3,948 |
| 2024050707 May 2024 |
9,450 |
9,750 |
9,350 |
9,425 |
28,156 |
26,850,252,500 |
4,190 |
| 2024050808 May 2024 |
9,475 |
9,525 |
9,350 |
9,525 |
40,701 |
38,496,972,500 |
2,997 |
| 2024051313 May 2024 |
9,450 |
9,725 |
9,350 |
9,675 |
66,224 |
63,591,340,000 |
4,522 |
| 2024051414 May 2024 |
9,675 |
9,725 |
9,475 |
9,475 |
33,906 |
32,463,532,500 |
3,617 |
| 2024051515 May 2024 |
9,475 |
9,775 |
9,475 |
9,700 |
44,217 |
42,729,967,500 |
2,796 |
| 2024051616 May 2024 |
9,700 |
9,775 |
9,575 |
9,700 |
27,021 |
26,079,737,500 |
2,587 |
| 2024051717 May 2024 |
9,700 |
9,900 |
9,700 |
9,800 |
40,188 |
39,393,275,000 |
2,392 |
| 2024052020 May 2024 |
9,800 |
9,875 |
9,625 |
9,700 |
30,988 |
30,042,020,000 |
3,215 |
| 2024052121 May 2024 |
9,725 |
9,800 |
9,550 |
9,625 |
32,213 |
31,140,915,000 |
2,638 |
| 2024052222 May 2024 |
9,725 |
9,725 |
9,575 |
9,625 |
18,061 |
17,408,852,500 |
2,067 |
| 2024052727 May 2024 |
9,625 |
9,650 |
9,200 |
9,275 |
44,444 |
41,352,572,500 |
4,277 |
| 2024052828 May 2024 |
9,250 |
9,675 |
9,125 |
9,600 |
60,797 |
57,980,030,000 |
3,485 |
| 2024052929 May 2024 |
9,550 |
9,650 |
9,400 |
9,550 |
25,352 |
24,214,305,000 |
2,000 |
| 2024053030 May 2024 |
9,600 |
9,700 |
9,250 |
9,475 |
62,912 |
59,995,762,500 |
3,792 |
| 2024053131 May 2024 |
9,475 |
9,525 |
9,100 |
9,100 |
140,952 |
129,078,840,000 |
5,212 |
| 2024060303 Jun 2024 |
9,100 |
9,400 |
8,900 |
9,325 |
33,825 |
31,275,117,500 |
3,589 |
| 2024060404 Jun 2024 |
9,275 |
9,400 |
9,175 |
9,275 |
37,849 |
35,099,792,500 |
3,767 |
| 2024060707 Jun 2024 |
9,325 |
9,500 |
9,225 |
9,300 |
29,809 |
27,769,207,500 |
2,564 |
| 2024061010 Jun 2024 |
9,300 |
9,325 |
9,025 |
9,125 |
40,681 |
37,074,582,500 |
4,240 |
| 2024061111 Jun 2024 |
9,075 |
9,300 |
8,975 |
8,975 |
51,425 |
46,720,665,000 |
5,181 |
| 2024061212 Jun 2024 |
8,950 |
8,950 |
8,375 |
8,475 |
78,644 |
67,651,820,000 |
5,772 |
| 2024061414 Jun 2024 |
8,750 |
8,850 |
8,500 |
8,675 |
20,512 |
17,730,427,500 |
2,315 |
| 2024062020 Jun 2024 |
8,825 |
8,925 |
8,700 |
8,925 |
30,070 |
26,591,455,000 |
1,943 |
| 2024062121 Jun 2024 |
8,900 |
9,075 |
8,800 |
8,800 |
52,929 |
46,967,685,000 |
2,802 |
| 2024062424 Jun 2024 |
8,875 |
8,975 |
8,750 |
8,775 |
28,363 |
25,076,890,000 |
3,837 |
| 2024062525 Jun 2024 |
8,825 |
8,825 |
8,650 |
8,750 |
24,090 |
21,045,367,500 |
2,325 |
| 2024062626 Jun 2024 |
8,800 |
9,150 |
8,800 |
9,100 |
48,527 |
43,927,180,000 |
3,823 |
| 2024062727 Jun 2024 |
9,125 |
9,150 |
8,900 |
8,925 |
25,440 |
22,938,587,500 |
2,346 |
| 2024062828 Jun 2024 |
8,850 |
9,075 |
8,850 |
8,900 |
55,156 |
49,304,367,500 |
2,935 |
| 2024070101 Jul 2024 |
8,950 |
9,075 |
8,900 |
9,050 |
32,025 |
28,793,222,500 |
2,410 |
| 2024070202 Jul 2024 |
9,050 |
9,100 |
8,925 |
9,000 |
32,203 |
28,936,435,000 |
2,689 |
| 2024070303 Jul 2024 |
9,050 |
9,150 |
8,950 |
9,150 |
25,579 |
23,194,045,000 |
2,686 |
| 2024070404 Jul 2024 |
9,150 |
9,200 |
8,950 |
8,975 |
35,563 |
32,079,457,500 |
3,466 |
| 2024070505 Jul 2024 |
9,050 |
9,050 |
8,750 |
8,850 |
57,186 |
50,602,615,000 |
2,968 |
| 2024070808 Jul 2024 |
8,850 |
8,975 |
8,700 |
8,800 |
64,888 |
57,129,567,500 |
4,388 |
| 2024070909 Jul 2024 |
8,800 |
8,950 |
8,750 |
8,875 |
62,969 |
55,703,150,000 |
2,378 |
| 2024071010 Jul 2024 |
8,875 |
8,900 |
8,700 |
8,725 |
30,526 |
26,698,415,000 |
2,999 |
| 2024071111 Jul 2024 |
8,725 |
8,825 |
8,600 |
8,700 |
48,830 |
42,333,595,000 |
3,139 |
| 2024071212 Jul 2024 |
8,700 |
8,725 |
8,350 |
8,450 |
93,414 |
79,062,347,500 |
6,663 |
| 2024071515 Jul 2024 |
8,450 |
8,625 |
8,450 |
8,625 |
26,134 |
22,346,540,000 |
2,418 |
| 2024071616 Jul 2024 |
8,650 |
8,675 |
8,550 |
8,650 |
21,885 |
18,842,225,000 |
1,941 |
| 2024071717 Jul 2024 |
8,675 |
8,675 |
8,450 |
8,525 |
45,158 |
38,462,112,500 |
4,117 |
| 2024071818 Jul 2024 |
8,500 |
8,575 |
8,425 |
8,500 |
44,444 |
37,672,675,000 |
2,848 |
| 2024071919 Jul 2024 |
8,450 |
8,550 |
8,325 |
8,500 |
51,010 |
42,891,147,500 |
4,104 |
| 2024072222 Jul 2024 |
8,550 |
8,575 |
8,375 |
8,450 |
28,919 |
24,394,315,000 |
2,353 |
| 2024072323 Jul 2024 |
8,500 |
8,525 |
8,375 |
8,450 |
28,244 |
23,816,980,000 |
1,769 |
| 2024072424 Jul 2024 |
8,450 |
8,475 |
8,150 |
8,200 |
73,813 |
61,089,830,000 |
4,282 |
| 2024072525 Jul 2024 |
8,175 |
8,200 |
7,975 |
8,050 |
98,621 |
79,243,952,500 |
5,066 |
| 2024072626 Jul 2024 |
8,050 |
8,125 |
8,000 |
8,075 |
39,819 |
32,178,047,500 |
3,150 |
| 2024072929 Jul 2024 |
8,075 |
8,150 |
8,025 |
8,050 |
22,574 |
18,219,360,000 |
2,966 |
| 2024073030 Jul 2024 |
8,125 |
8,250 |
8,000 |
8,225 |
47,381 |
38,572,085,000 |
3,821 |
| 2024073131 Jul 2024 |
8,275 |
8,350 |
8,150 |
8,350 |
41,126 |
34,104,552,500 |
3,102 |
| 2024080101 Aug 2024 |
8,425 |
8,450 |
8,075 |
8,100 |
88,451 |
72,589,300,000 |
4,643 |
| 2024080202 Aug 2024 |
8,100 |
8,250 |
8,025 |
8,250 |
59,668 |
48,544,540,000 |
3,790 |
| 2024080505 Aug 2024 |
8,175 |
8,175 |
7,800 |
7,875 |
80,704 |
64,113,860,000 |
6,983 |
| 2024080606 Aug 2024 |
7,900 |
8,000 |
7,800 |
7,900 |
53,090 |
41,893,630,000 |
3,405 |
| 2024080707 Aug 2024 |
7,875 |
8,250 |
7,875 |
8,200 |
65,485 |
53,280,395,000 |
3,317 |
| 2024080808 Aug 2024 |
8,150 |
8,175 |
7,900 |
7,900 |
66,356 |
52,953,697,500 |
4,220 |
| 2024080909 Aug 2024 |
8,000 |
8,025 |
7,900 |
7,925 |
35,788 |
28,436,135,000 |
2,535 |
| 2024081212 Aug 2024 |
7,925 |
8,100 |
7,925 |
8,075 |
30,973 |
24,891,615,000 |
2,025 |
| 2024081313 Aug 2024 |
8,150 |
8,175 |
8,025 |
8,150 |
32,940 |
26,739,657,500 |
2,250 |
| 2024081414 Aug 2024 |
8,200 |
8,350 |
8,100 |
8,350 |
56,776 |
47,012,500,000 |
3,958 |
| 2024081515 Aug 2024 |
8,350 |
8,350 |
8,250 |
8,275 |
33,071 |
27,432,592,500 |
3,005 |
| 2024081616 Aug 2024 |
8,350 |
8,400 |
8,275 |
8,350 |
38,017 |
31,726,247,500 |
2,611 |
| 2024081919 Aug 2024 |
8,350 |
8,550 |
8,350 |
8,550 |
70,230 |
59,615,467,500 |
2,910 |
| 2024082020 Aug 2024 |
8,575 |
8,625 |
8,450 |
8,475 |
53,230 |
45,305,812,500 |
3,302 |
| 2024082121 Aug 2024 |
8,525 |
8,550 |
8,450 |
8,450 |
24,438 |
20,723,125,000 |
1,640 |
| 2024082222 Aug 2024 |
8,400 |
8,475 |
8,300 |
8,475 |
28,557 |
24,024,975,000 |
2,292 |
| 2024082626 Aug 2024 |
8,650 |
8,750 |
8,625 |
8,750 |
41,546 |
36,070,927,500 |
2,492 |
| 2024082727 Aug 2024 |
8,750 |
8,775 |
8,600 |
8,650 |
23,443 |
20,312,452,500 |
1,722 |
| 2024082828 Aug 2024 |
8,700 |
8,700 |
8,375 |
8,600 |
95,112 |
80,662,607,500 |
5,524 |
| 2024082929 Aug 2024 |
8,575 |
8,575 |
8,350 |
8,350 |
62,788 |
52,824,867,500 |
5,557 |
| 2024092626 Sep 2024 |
8,500 |
8,500 |
8,375 |
8,475 |
58,967 |
49,813,005,000 |
3,412 |
| 2024092727 Sep 2024 |
8,500 |
8,575 |
8,375 |
8,525 |
38,374 |
32,552,612,500 |
2,795 |
| 2024093030 Sep 2024 |
8,550 |
8,950 |
8,450 |
8,650 |
254,258 |
222,783,670,000 |
12,128 |
| 2024100101 Oct 2024 |
8,700 |
8,875 |
8,650 |
8,850 |
106,967 |
94,073,647,500 |
5,021 |
| 2024100202 Oct 2024 |
8,850 |
9,000 |
8,675 |
8,825 |
114,042 |
101,030,390,000 |
5,326 |
| 2024100303 Oct 2024 |
8,875 |
8,950 |
8,775 |
8,850 |
48,518 |
42,910,330,000 |
2,817 |
| 2024100404 Oct 2024 |
8,850 |
8,875 |
8,725 |
8,825 |
29,370 |
25,839,507,500 |
2,045 |
| 2024100707 Oct 2024 |
8,775 |
8,900 |
8,750 |
8,775 |
62,562 |
55,196,255,000 |
2,998 |
| 2024100808 Oct 2024 |
8,800 |
8,825 |
8,500 |
8,525 |
104,389 |
89,812,402,500 |
4,566 |
| 2024100909 Oct 2024 |
8,525 |
8,525 |
8,325 |
8,350 |
78,567 |
65,898,782,500 |
6,031 |
| 2024101010 Oct 2024 |
8,350 |
8,425 |
8,250 |
8,250 |
64,393 |
53,449,575,000 |
3,891 |
| 2024101111 Oct 2024 |
8,275 |
8,450 |
8,275 |
8,400 |
39,207 |
32,903,205,000 |
2,244 |
| 2024101414 Oct 2024 |
8,425 |
8,450 |
8,300 |
8,325 |
45,732 |
38,108,062,500 |
4,034 |
| 2024101515 Oct 2024 |
8,350 |
8,400 |
8,275 |
8,275 |
60,126 |
49,967,292,500 |
3,488 |
| 2024101616 Oct 2024 |
8,275 |
8,350 |
8,175 |
8,225 |
81,731 |
67,399,147,500 |
4,336 |
| 2024101717 Oct 2024 |
8,250 |
8,325 |
8,200 |
8,250 |
60,184 |
49,790,365,000 |
3,779 |
| 2024101818 Oct 2024 |
8,350 |
8,350 |
8,225 |
8,225 |
47,224 |
38,969,765,000 |
3,643 |
| 2024102121 Oct 2024 |
8,250 |
8,325 |
8,200 |
8,200 |
35,074 |
28,903,455,000 |
3,242 |
| 2024102222 Oct 2024 |
8,225 |
8,275 |
8,175 |
8,175 |
55,371 |
45,501,525,000 |
3,488 |
| 2024102323 Oct 2024 |
8,200 |
8,200 |
8,075 |
8,100 |
64,069 |
52,102,952,500 |
5,123 |
| 2024102424 Oct 2024 |
8,125 |
8,175 |
8,050 |
8,050 |
45,375 |
36,766,105,000 |
3,822 |
| 2024102525 Oct 2024 |
8,050 |
8,125 |
8,000 |
8,025 |
29,874 |
24,062,755,000 |
2,319 |
| 2024102828 Oct 2024 |
8,050 |
8,175 |
7,950 |
8,175 |
38,662 |
31,163,940,000 |
2,733 |
| 2024102929 Oct 2024 |
8,175 |
8,225 |
8,125 |
8,225 |
25,177 |
20,596,770,000 |
2,377 |
| 2024103030 Oct 2024 |
8,225 |
8,225 |
8,100 |
8,125 |
24,149 |
19,646,492,500 |
1,811 |
| 2024103131 Oct 2024 |
8,125 |
8,125 |
8,050 |
8,075 |
24,052 |
19,440,577,500 |
1,738 |
| 2024110101 Nov 2024 |
7,900 |
7,900 |
7,625 |
7,625 |
154,445 |
120,154,787,500 |
9,202 |
| 2024110404 Nov 2024 |
7,725 |
7,725 |
7,225 |
7,325 |
122,284 |
90,046,962,500 |
7,082 |
| 2024110505 Nov 2024 |
7,325 |
7,400 |
7,225 |
7,275 |
46,172 |
33,773,192,500 |
3,039 |
| 2024110606 Nov 2024 |
7,225 |
7,400 |
7,200 |
7,375 |
46,409 |
33,977,910,000 |
2,232 |
| 2024110707 Nov 2024 |
7,400 |
7,575 |
7,325 |
7,400 |
49,087 |
36,457,060,000 |
2,625 |
| 2024110808 Nov 2024 |
7,400 |
7,525 |
7,275 |
7,300 |
55,277 |
40,640,565,000 |
2,962 |
| 2024111111 Nov 2024 |
7,300 |
7,300 |
7,100 |
7,100 |
47,283 |
33,922,007,500 |
4,378 |
| 2024111212 Nov 2024 |
7,100 |
7,350 |
7,100 |
7,125 |
43,176 |
31,006,762,500 |
2,725 |
| 2024111313 Nov 2024 |
7,125 |
7,225 |
7,125 |
7,200 |
19,229 |
13,808,670,000 |
1,974 |
| 2024111414 Nov 2024 |
7,200 |
7,275 |
7,100 |
7,100 |
24,104 |
17,226,897,500 |
1,717 |
| 2024111515 Nov 2024 |
7,100 |
7,200 |
7,100 |
7,100 |
18,120 |
12,898,090,000 |
1,235 |
| 2024111818 Nov 2024 |
7,100 |
7,225 |
7,100 |
7,200 |
22,975 |
16,436,162,500 |
1,631 |
| 2024111919 Nov 2024 |
7,275 |
7,275 |
7,125 |
7,150 |
22,653 |
16,234,887,500 |
1,313 |
| 2024112020 Nov 2024 |
7,175 |
7,200 |
7,100 |
7,125 |
16,245 |
11,584,145,000 |
1,282 |
| 2024112121 Nov 2024 |
7,125 |
7,225 |
7,100 |
7,100 |
25,495 |
18,213,737,500 |
2,135 |
| 2024112222 Nov 2024 |
7,150 |
7,200 |
7,100 |
7,100 |
33,475 |
23,836,627,500 |
1,824 |
| 2024112525 Nov 2024 |
7,150 |
7,300 |
7,125 |
7,225 |
56,351 |
40,871,342,500 |
1,910 |
| 2024112626 Nov 2024 |
7,300 |
7,325 |
7,175 |
7,175 |
29,486 |
21,337,060,000 |
1,830 |
| 2024112828 Nov 2024 |
7,200 |
7,475 |
7,200 |
7,400 |
46,206 |
34,059,917,500 |
3,193 |
| 2024112929 Nov 2024 |
7,400 |
7,400 |
7,250 |
7,250 |
38,733 |
28,259,990,000 |
3,081 |
| 2024120202 Dec 2024 |
7,375 |
7,375 |
7,200 |
7,225 |
16,669 |
12,105,630,000 |
1,811 |
| 2024120303 Dec 2024 |
7,225 |
7,300 |
7,125 |
7,250 |
45,889 |
33,077,030,000 |
3,311 |
| 2024120404 Dec 2024 |
7,275 |
7,550 |
7,275 |
7,300 |
66,845 |
49,331,255,000 |
3,697 |
| 2024120505 Dec 2024 |
7,350 |
7,450 |
7,300 |
7,300 |
46,326 |
34,034,350,000 |
2,252 |
| 2024120606 Dec 2024 |
7,300 |
7,375 |
7,075 |
7,125 |
65,747 |
47,070,095,000 |
3,628 |
| 2024120909 Dec 2024 |
7,125 |
7,250 |
7,125 |
7,125 |
36,526 |
26,225,827,500 |
2,982 |
| 2024121010 Dec 2024 |
7,175 |
7,275 |
7,150 |
7,250 |
65,625 |
47,354,842,500 |
3,747 |
| 2024121111 Dec 2024 |
7,250 |
7,375 |
7,200 |
7,200 |
32,383 |
23,561,232,500 |
2,655 |
| 2024121212 Dec 2024 |
7,200 |
7,250 |
7,150 |
7,200 |
23,518 |
16,886,392,500 |
1,733 |
| 2024121313 Dec 2024 |
7,200 |
7,200 |
7,125 |
7,150 |
34,051 |
24,352,995,000 |
1,279 |
| 2024121616 Dec 2024 |
7,150 |
7,175 |
7,100 |
7,175 |
23,345 |
16,649,647,500 |
1,462 |
| 2024121717 Dec 2024 |
7,150 |
7,150 |
7,000 |
7,000 |
43,614 |
30,732,180,000 |
2,026 |
| 2024121818 Dec 2024 |
7,000 |
7,050 |
6,825 |
6,825 |
36,465 |
25,150,350,000 |
2,985 |
| 2024121919 Dec 2024 |
6,825 |
6,925 |
6,725 |
6,750 |
28,430 |
19,304,690,000 |
2,083 |
| 2024122020 Dec 2024 |
6,750 |
6,800 |
6,600 |
6,600 |
55,990 |
37,232,697,500 |
3,128 |
| 2024122323 Dec 2024 |
6,600 |
6,825 |
6,600 |
6,800 |
17,531 |
11,830,872,500 |
1,402 |
| 2024122424 Dec 2024 |
6,825 |
6,825 |
6,700 |
6,725 |
19,610 |
13,226,035,000 |
1,630 |
| 2024122727 Dec 2024 |
6,750 |
6,825 |
6,700 |
6,750 |
10,203 |
6,892,245,000 |
890 |
| 2024123030 Dec 2024 |
6,800 |
6,900 |
6,700 |
6,800 |
31,211 |
21,274,522,500 |
2,046 |
| 2025010202 Jan 2025 |
6,900 |
6,900 |
6,750 |
6,825 |
23,957 |
16,365,652,500 |
2,020 |
| 2025010303 Jan 2025 |
6,825 |
6,850 |
6,700 |
6,700 |
36,530 |
24,728,905,000 |
2,865 |
| 2025010606 Jan 2025 |
6,700 |
6,900 |
6,650 |
6,650 |
44,727 |
30,272,707,500 |
3,232 |
| 2025010707 Jan 2025 |
6,650 |
6,725 |
6,575 |
6,575 |
32,802 |
21,797,590,000 |
1,807 |
| 2025010808 Jan 2025 |
6,600 |
6,650 |
6,450 |
6,475 |
53,616 |
35,041,022,500 |
2,839 |
| 2025010909 Jan 2025 |
6,475 |
6,525 |
6,375 |
6,375 |
45,534 |
29,280,472,500 |
2,113 |
| 2025011010 Jan 2025 |
6,400 |
6,475 |
6,375 |
6,400 |
35,437 |
22,704,282,500 |
1,147 |
| 2025011414 Jan 2025 |
6,700 |
6,750 |
6,425 |
6,425 |
29,710 |
19,402,425,000 |
2,200 |
| 2025011515 Jan 2025 |
6,450 |
6,650 |
6,450 |
6,525 |
38,670 |
25,351,797,500 |
1,930 |
| 2025011616 Jan 2025 |
6,550 |
6,750 |
6,550 |
6,650 |
33,173 |
22,058,962,500 |
1,500 |
| 2025011717 Jan 2025 |
6,650 |
6,725 |
6,550 |
6,550 |
30,610 |
20,316,387,500 |
1,499 |
| 2025012020 Jan 2025 |
6,575 |
6,850 |
6,575 |
6,725 |
48,352 |
32,715,100,000 |
2,468 |
| 2025012121 Jan 2025 |
6,750 |
6,900 |
6,725 |
6,725 |
33,439 |
22,764,155,000 |
2,020 |
| 2025012323 Jan 2025 |
6,775 |
6,900 |
6,750 |
6,750 |
30,267 |
20,653,340,000 |
1,793 |
| 2025012424 Jan 2025 |
6,800 |
6,850 |
6,775 |
6,800 |
11,638 |
7,922,970,000 |
521 |
| 2025013030 Jan 2025 |
6,750 |
6,750 |
6,600 |
6,600 |
19,225 |
12,770,197,500 |
1,352 |
| 2025013131 Jan 2025 |
6,600 |
6,775 |
6,600 |
6,750 |
20,436 |
13,704,682,500 |
1,152 |
| 2025020303 Feb 2025 |
6,750 |
6,825 |
6,600 |
6,750 |
21,164 |
14,172,875,000 |
1,509 |
| 2025020404 Feb 2025 |
6,750 |
6,750 |
6,575 |
6,575 |
27,120 |
17,946,247,500 |
1,720 |
| 2025020505 Feb 2025 |
6,525 |
6,600 |
6,425 |
6,425 |
28,504 |
18,477,180,000 |
2,487 |
| 2025020606 Feb 2025 |
6,425 |
6,450 |
6,100 |
6,150 |
38,872 |
24,323,282,500 |
2,888 |
| 2025020707 Feb 2025 |
6,175 |
6,200 |
6,050 |
6,050 |
31,836 |
19,428,442,500 |
1,727 |
| 2025021010 Feb 2025 |
6,025 |
6,225 |
5,925 |
6,150 |
24,041 |
14,584,495,000 |
1,728 |
| 2025021111 Feb 2025 |
6,150 |
6,200 |
6,000 |
6,000 |
26,476 |
16,119,515,000 |
1,542 |
| 2025021212 Feb 2025 |
6,000 |
6,075 |
5,825 |
5,850 |
103,351 |
60,946,700,000 |
3,559 |
| 2025021313 Feb 2025 |
5,875 |
6,325 |
5,875 |
6,150 |
50,275 |
30,800,952,500 |
2,620 |
| 2025021414 Feb 2025 |
6,125 |
6,250 |
5,975 |
6,050 |
31,002 |
18,810,562,500 |
2,189 |
| 2025021717 Feb 2025 |
6,075 |
6,450 |
6,050 |
6,350 |
64,193 |
40,460,712,500 |
3,781 |
| 2025021818 Feb 2025 |
6,350 |
6,475 |
6,300 |
6,325 |
21,907 |
13,933,270,000 |
1,494 |
| 2025021919 Feb 2025 |
6,325 |
6,375 |
6,225 |
6,350 |
18,626 |
11,768,770,000 |
1,633 |
| 2025022121 Feb 2025 |
6,325 |
6,450 |
6,225 |
6,300 |
27,973 |
17,784,225,000 |
2,372 |
| 2025022424 Feb 2025 |
6,275 |
6,350 |
6,150 |
6,200 |
22,478 |
14,045,215,000 |
1,545 |
| 2025022525 Feb 2025 |
6,200 |
6,200 |
5,800 |
5,800 |
101,022 |
59,469,770,000 |
4,644 |
| 2025022727 Feb 2025 |
5,600 |
5,850 |
5,525 |
5,575 |
61,500 |
34,610,102,500 |
4,233 |
| 2025022828 Feb 2025 |
5,550 |
5,550 |
4,700 |
4,700 |
1,836,864 |
876,377,651,500 |
12,884 |
| 2025030303 Mar 2025 |
4,610 |
5,100 |
4,610 |
4,940 |
528,595 |
259,430,728,500 |
14,781 |
| 2025030404 Mar 2025 |
4,850 |
4,880 |
4,600 |
4,670 |
247,284 |
117,278,868,000 |
11,388 |
| 2025030505 Mar 2025 |
4,730 |
5,050 |
4,670 |
4,920 |
225,226 |
110,377,668,500 |
9,134 |
| 2025030606 Mar 2025 |
5,000 |
5,275 |
4,950 |
5,050 |
155,874 |
79,859,138,500 |
5,178 |
| 2025030707 Mar 2025 |
5,100 |
5,550 |
5,100 |
5,400 |
170,724 |
92,221,500,000 |
6,561 |
| 2025031010 Mar 2025 |
5,425 |
5,450 |
5,100 |
5,125 |
76,091 |
39,546,767,500 |
4,630 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 INKP :
50 IDR)
|
2024062727 Jun 2024 |
2024070101 Jul 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Cash Dividend |
(1 INKP :
50 IDR)
|
2023052525 May 2023 |
2023052929 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051616 May 2023 |
Active |
| Cash Dividend |
(1 INKP :
50 IDR)
|
2022062020 Jun 2022 |
2022062222 Jun 2022 |
2022071414 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051818 May 2022 |
2022061010 Jun 2022 |
Active |
| Cash Dividend |
(1 INKP :
50 IDR)
|
2021090303 Sep 2021 |
2021090707 Sep 2021 |
2021092929 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
| Cash Dividend |
(1 INKP :
50 IDR)
|
|
2020090404 Sep 2020 |
2020092525 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Cash Dividend |
(1 INKP :
100 IDR)
|
2019070505 Jul 2019 |
2019070909 Jul 2019 |
2019073131 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019062727 Jun 2019 |
Active |
| Cash Dividend |
(1 INKP :
100 IDR)
|
2018070404 Jul 2018 |
2018070909 Jul 2018 |
2018072727 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062727 Jun 2018 |
Active |
| Cash Dividend |
(1 INKP :
30 IDR)
|
2017061919 Jun 2017 |
2017062222 Jun 2017 |
2017071414 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051818 May 2017 |
2017061212 Jun 2017 |
Active |
| Cash Dividend |
(1 INKP :
25 IDR)
|
2016071212 Jul 2016 |
2016071515 Jul 2016 |
2016072929 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016060303 Jun 2016 |
2016062828 Jun 2016 |
Active |
| Cash Dividend |
(1 INKP :
25 IDR)
|
2015070202 Jul 2015 |
2015070707 Jul 2015 |
2015072929 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
| Cash Dividend |
(1 INKP :
25 IDR)
|
2014101717 Oct 2014 |
2014102222 Oct 2014 |
2014110505 Nov 2014 |
Active |
| Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060303 Jun 2013 |
2013061919 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010061111 Jun 2010 |
2010062929 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060909 Jun 2008 |
2008062525 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007082020 Aug 2007 |
2007090606 Sep 2007 |
Active |
| Proxy Voting |
|
- |
2007061313 Jun 2007 |
2007062929 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005072626 Jul 2005 |
2005081212 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2004101414 Oct 2004 |
2004102525 Oct 2004 |
Active |
| Proxy Voting |
|
- |
2004061414 Jun 2004 |
2004063030 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003061212 Jun 2003 |
2003063030 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002091010 Sep 2002 |
2002092626 Sep 2002 |
Active |
| Proxy Voting |
|
- |
2002040808 Apr 2002 |
2002042323 Apr 2002 |
Active |
