Efek Terdaftar
Indah Kiat Pulp and Paper Tbk, PT
- Security name
- Indah Kiat Pulp and Paper Tbk
- Issuer
- Indah Kiat Pulp and Paper Tbk, PT
- ISIN Code
- ID1000062201
- Short Code
- INKP
- Type
-
Saham Biasa
- Listing Date
- 16 Juli 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 1,000.00
- Current Amount
- 5,470,982,941.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 13 Desember 2000
- Activity Sector
- PULP & PAPER
- Number of Securities
- 5,470,982,941 (Total)
- As of 28 Mar 2024
- 51.11% Scripless
=
2,796,344,137.000
- Local Percentage
-
27.47%
- Foreign Percentage
-
23.64%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023091212 Sep 2023 |
10,225 |
10,850 |
10,025 |
10,200 |
254,319 |
265,614,845,000 |
9,584 |
2023091313 Sep 2023 |
10,200 |
10,625 |
10,050 |
10,575 |
98,444 |
102,201,232,500 |
4,770 |
2023091818 Sep 2023 |
10,600 |
10,750 |
10,225 |
10,500 |
50,088 |
52,432,292,500 |
3,451 |
2023091919 Sep 2023 |
10,500 |
11,200 |
10,475 |
11,150 |
124,438 |
137,215,727,500 |
8,890 |
2023092020 Sep 2023 |
11,175 |
11,375 |
10,850 |
10,925 |
81,950 |
90,412,610,000 |
5,583 |
2023092121 Sep 2023 |
10,900 |
11,100 |
10,600 |
10,925 |
84,139 |
91,746,055,000 |
3,982 |
2023092222 Sep 2023 |
10,925 |
11,625 |
10,900 |
11,500 |
146,875 |
167,284,497,500 |
7,465 |
2023092525 Sep 2023 |
11,500 |
11,725 |
11,375 |
11,550 |
60,208 |
69,690,217,500 |
3,180 |
2023092626 Sep 2023 |
11,550 |
11,850 |
11,325 |
11,450 |
111,709 |
129,825,167,500 |
6,686 |
2023092727 Sep 2023 |
11,475 |
11,500 |
11,075 |
11,350 |
86,208 |
97,465,232,500 |
4,709 |
2023092929 Sep 2023 |
11,375 |
11,450 |
10,800 |
11,100 |
95,332 |
105,483,975,000 |
5,163 |
2023100202 Oct 2023 |
11,100 |
11,250 |
10,775 |
10,875 |
51,167 |
56,002,912,500 |
4,507 |
2023100303 Oct 2023 |
10,875 |
11,125 |
10,600 |
10,625 |
87,076 |
94,114,955,000 |
7,953 |
2023100404 Oct 2023 |
10,600 |
10,600 |
9,900 |
10,100 |
244,260 |
247,110,430,000 |
10,274 |
2023100505 Oct 2023 |
10,100 |
10,600 |
10,025 |
10,200 |
112,114 |
114,438,005,000 |
7,029 |
2023100606 Oct 2023 |
10,275 |
10,450 |
10,175 |
10,350 |
54,833 |
56,625,192,500 |
2,831 |
2023101010 Oct 2023 |
10,300 |
10,725 |
10,300 |
10,600 |
91,705 |
97,048,115,000 |
4,715 |
2023101212 Oct 2023 |
10,725 |
10,925 |
10,425 |
10,725 |
90,742 |
97,191,460,000 |
4,630 |
2023101313 Oct 2023 |
10,750 |
10,775 |
10,375 |
10,525 |
66,361 |
69,760,095,000 |
3,230 |
2023101616 Oct 2023 |
10,525 |
10,525 |
10,175 |
10,350 |
43,007 |
44,260,465,000 |
3,021 |
2023101717 Oct 2023 |
10,375 |
10,675 |
10,275 |
10,325 |
60,450 |
62,824,740,000 |
3,389 |
2023101919 Oct 2023 |
10,600 |
10,600 |
10,300 |
10,450 |
66,062 |
68,881,745,000 |
3,944 |
2023102020 Oct 2023 |
10,425 |
10,450 |
10,100 |
10,275 |
66,586 |
68,363,880,000 |
4,341 |
2023102323 Oct 2023 |
10,275 |
10,275 |
9,650 |
9,775 |
130,121 |
128,085,107,500 |
6,784 |
2023102424 Oct 2023 |
9,700 |
10,000 |
9,675 |
9,800 |
49,308 |
48,437,090,000 |
2,341 |
2023102525 Oct 2023 |
9,875 |
9,875 |
9,300 |
9,400 |
123,369 |
117,298,135,000 |
6,178 |
2023102626 Oct 2023 |
9,400 |
9,750 |
9,275 |
9,500 |
133,461 |
126,812,410,000 |
5,065 |
2023102727 Oct 2023 |
9,600 |
10,125 |
9,550 |
10,000 |
111,400 |
109,897,002,500 |
3,892 |
2023103030 Oct 2023 |
10,000 |
10,100 |
9,100 |
9,300 |
92,171 |
87,220,567,500 |
5,556 |
2023103131 Oct 2023 |
9,300 |
9,600 |
9,200 |
9,600 |
106,019 |
100,587,445,000 |
4,942 |
2023110101 Nov 2023 |
9,100 |
9,200 |
8,200 |
8,225 |
339,852 |
291,269,610,000 |
14,481 |
2023110202 Nov 2023 |
8,400 |
8,700 |
8,300 |
8,575 |
169,074 |
143,744,070,000 |
6,746 |
2023110303 Nov 2023 |
8,725 |
8,725 |
8,325 |
8,475 |
87,676 |
74,299,100,000 |
4,219 |
2023110606 Nov 2023 |
8,475 |
8,700 |
8,475 |
8,700 |
49,274 |
42,406,920,000 |
3,282 |
2023110707 Nov 2023 |
8,700 |
8,700 |
8,350 |
8,500 |
81,875 |
69,328,002,500 |
5,173 |
2023110808 Nov 2023 |
8,475 |
8,500 |
8,300 |
8,400 |
32,851 |
27,524,545,000 |
1,948 |
2023110909 Nov 2023 |
8,425 |
8,650 |
8,300 |
8,575 |
64,436 |
55,166,335,000 |
3,819 |
2023111010 Nov 2023 |
8,600 |
8,650 |
8,350 |
8,475 |
42,771 |
36,179,170,000 |
2,295 |
2023111313 Nov 2023 |
8,575 |
8,800 |
8,450 |
8,750 |
69,103 |
59,812,630,000 |
3,671 |
2023111414 Nov 2023 |
8,800 |
8,900 |
8,625 |
8,625 |
60,684 |
52,947,320,000 |
4,455 |
2023111515 Nov 2023 |
8,575 |
8,625 |
8,450 |
8,475 |
112,875 |
95,931,212,500 |
7,022 |
2023111616 Nov 2023 |
8,500 |
8,675 |
8,400 |
8,675 |
74,937 |
64,016,817,500 |
3,682 |
2023111717 Nov 2023 |
8,650 |
8,675 |
8,500 |
8,500 |
62,339 |
53,384,652,500 |
3,359 |
2023112020 Nov 2023 |
8,475 |
8,600 |
8,475 |
8,500 |
38,322 |
32,637,830,000 |
2,530 |
2023112121 Nov 2023 |
8,550 |
8,700 |
8,525 |
8,650 |
54,358 |
46,914,060,000 |
2,273 |
2023112222 Nov 2023 |
8,625 |
8,650 |
8,475 |
8,550 |
43,699 |
37,367,162,500 |
2,239 |
2023112323 Nov 2023 |
8,550 |
8,550 |
8,300 |
8,450 |
76,743 |
64,519,575,000 |
3,890 |
2023112424 Nov 2023 |
8,450 |
8,450 |
8,350 |
8,450 |
24,716 |
20,780,627,500 |
1,741 |
2023112727 Nov 2023 |
8,425 |
8,425 |
8,325 |
8,350 |
35,511 |
29,701,445,000 |
3,638 |
2023112828 Nov 2023 |
8,350 |
8,525 |
8,350 |
8,450 |
42,147 |
35,658,207,500 |
3,073 |
2023112929 Nov 2023 |
8,525 |
8,875 |
8,525 |
8,800 |
96,203 |
84,211,540,000 |
4,650 |
2023120404 Dec 2023 |
8,575 |
8,575 |
8,350 |
8,425 |
84,970 |
71,564,395,000 |
4,407 |
2023120606 Dec 2023 |
8,575 |
8,650 |
8,400 |
8,400 |
50,596 |
43,043,242,500 |
3,103 |
2023120707 Dec 2023 |
8,500 |
8,500 |
8,250 |
8,300 |
60,327 |
50,388,005,000 |
3,329 |
2023120808 Dec 2023 |
8,350 |
8,475 |
8,075 |
8,150 |
66,835 |
55,239,940,000 |
3,664 |
2023121212 Dec 2023 |
7,825 |
8,150 |
7,775 |
8,075 |
85,429 |
68,357,455,000 |
3,786 |
2023121313 Dec 2023 |
8,075 |
8,100 |
7,925 |
8,000 |
49,216 |
39,344,655,000 |
2,540 |
2023121414 Dec 2023 |
8,025 |
8,050 |
7,850 |
7,850 |
42,267 |
33,344,017,500 |
2,664 |
2023121515 Dec 2023 |
7,850 |
8,075 |
7,850 |
7,975 |
57,504 |
45,848,257,500 |
3,497 |
2023121919 Dec 2023 |
8,100 |
8,100 |
7,900 |
7,925 |
31,850 |
25,287,987,500 |
2,681 |
2023122020 Dec 2023 |
7,925 |
8,575 |
7,925 |
8,400 |
167,747 |
140,243,997,500 |
7,066 |
2023122121 Dec 2023 |
8,400 |
8,450 |
8,275 |
8,325 |
38,315 |
32,059,752,500 |
2,873 |
2023122828 Dec 2023 |
8,300 |
8,450 |
8,275 |
8,375 |
55,036 |
46,044,015,000 |
2,261 |
2023122929 Dec 2023 |
8,375 |
8,425 |
8,300 |
8,325 |
26,348 |
21,974,052,500 |
1,412 |
2024010202 Jan 2024 |
8,325 |
8,500 |
8,250 |
8,350 |
31,693 |
26,392,100,000 |
2,356 |
2024010303 Jan 2024 |
8,350 |
8,500 |
8,250 |
8,475 |
44,087 |
37,106,530,000 |
3,310 |
2024010404 Jan 2024 |
8,525 |
8,525 |
8,350 |
8,425 |
43,418 |
36,620,895,000 |
2,476 |
2024010505 Jan 2024 |
8,425 |
8,450 |
8,325 |
8,375 |
38,832 |
32,574,350,000 |
2,016 |
2024010808 Jan 2024 |
8,375 |
8,450 |
8,125 |
8,125 |
47,038 |
38,675,855,000 |
3,498 |
2024010909 Jan 2024 |
8,150 |
8,225 |
8,000 |
8,000 |
56,047 |
45,229,127,500 |
3,671 |
2024011010 Jan 2024 |
7,950 |
8,225 |
7,950 |
8,000 |
94,513 |
76,055,397,500 |
3,878 |
2024011111 Jan 2024 |
8,000 |
8,150 |
8,000 |
8,050 |
44,961 |
36,329,760,000 |
1,844 |
2024011818 Jan 2024 |
7,975 |
8,050 |
7,975 |
7,975 |
37,217 |
29,753,415,000 |
2,173 |
2024011919 Jan 2024 |
8,050 |
8,050 |
7,900 |
8,000 |
38,775 |
30,881,252,500 |
1,937 |
2024012222 Jan 2024 |
8,050 |
8,050 |
7,800 |
7,925 |
38,772 |
30,603,897,500 |
2,679 |
2024012323 Jan 2024 |
7,925 |
7,950 |
7,600 |
7,675 |
74,224 |
57,305,680,000 |
4,514 |
2024012424 Jan 2024 |
7,725 |
7,875 |
7,675 |
7,775 |
37,803 |
29,300,590,000 |
2,996 |
2024012525 Jan 2024 |
7,775 |
7,775 |
7,600 |
7,600 |
49,658 |
38,010,335,000 |
2,872 |
2024012929 Jan 2024 |
7,950 |
7,950 |
7,850 |
7,900 |
37,180 |
29,314,060,000 |
1,609 |
2024013030 Jan 2024 |
7,900 |
7,900 |
7,675 |
7,700 |
44,385 |
34,302,580,000 |
3,107 |
2024013131 Jan 2024 |
7,725 |
7,825 |
7,650 |
7,825 |
92,024 |
71,555,045,000 |
2,947 |
2024020101 Feb 2024 |
7,775 |
7,800 |
7,650 |
7,700 |
47,062 |
36,301,832,500 |
4,005 |
2024020202 Feb 2024 |
7,700 |
8,200 |
7,650 |
8,125 |
96,239 |
77,199,525,000 |
6,549 |
2024020505 Feb 2024 |
8,150 |
8,175 |
7,900 |
7,900 |
46,520 |
37,195,722,500 |
3,607 |
2024020606 Feb 2024 |
7,950 |
8,075 |
7,875 |
8,000 |
28,553 |
22,781,355,000 |
2,462 |
2024020707 Feb 2024 |
8,000 |
8,150 |
7,950 |
7,950 |
36,729 |
29,527,115,000 |
2,945 |
2024021212 Feb 2024 |
7,975 |
8,000 |
7,800 |
7,850 |
38,374 |
30,258,147,500 |
2,981 |
2024021313 Feb 2024 |
7,950 |
8,025 |
7,850 |
7,950 |
33,440 |
26,589,132,500 |
2,486 |
2024021515 Feb 2024 |
8,050 |
8,150 |
7,825 |
7,875 |
59,172 |
46,849,082,500 |
3,737 |
2024021616 Feb 2024 |
7,900 |
8,050 |
7,875 |
7,975 |
36,111 |
28,770,687,500 |
2,473 |
2024021919 Feb 2024 |
8,000 |
8,025 |
7,850 |
7,850 |
25,809 |
20,351,260,000 |
2,255 |
2024022020 Feb 2024 |
7,900 |
7,925 |
7,700 |
7,725 |
76,121 |
58,949,420,000 |
4,799 |
2024022121 Feb 2024 |
7,775 |
7,775 |
7,700 |
7,775 |
35,032 |
27,129,645,000 |
2,196 |
2024022222 Feb 2024 |
7,800 |
7,925 |
7,725 |
7,900 |
50,777 |
39,771,062,500 |
2,730 |
2024022323 Feb 2024 |
7,975 |
7,975 |
7,825 |
7,925 |
40,864 |
32,326,545,000 |
2,787 |
2024022626 Feb 2024 |
7,950 |
7,975 |
7,825 |
7,900 |
26,692 |
21,078,737,500 |
1,922 |
2024022727 Feb 2024 |
7,900 |
7,925 |
7,750 |
7,800 |
36,741 |
28,605,672,500 |
3,091 |
2024022828 Feb 2024 |
7,825 |
8,125 |
7,750 |
8,125 |
96,260 |
77,178,980,000 |
4,147 |
2024030101 Mar 2024 |
8,725 |
9,100 |
8,525 |
8,975 |
119,912 |
106,327,357,500 |
7,007 |
2024030404 Mar 2024 |
8,950 |
8,950 |
8,625 |
8,725 |
66,855 |
58,464,397,500 |
7,370 |
2024030505 Mar 2024 |
8,725 |
8,800 |
8,450 |
8,575 |
58,187 |
50,047,932,500 |
4,527 |
2024030606 Mar 2024 |
8,575 |
8,600 |
8,250 |
8,300 |
98,804 |
82,669,415,000 |
6,944 |
2024030707 Mar 2024 |
8,300 |
8,500 |
8,250 |
8,375 |
111,685 |
93,445,432,500 |
6,735 |
2024030808 Mar 2024 |
8,400 |
8,450 |
8,300 |
8,325 |
56,226 |
47,012,772,500 |
4,493 |
2024031313 Mar 2024 |
8,400 |
8,625 |
8,350 |
8,500 |
73,223 |
62,092,415,000 |
6,086 |
2024031515 Mar 2024 |
8,600 |
8,625 |
8,450 |
8,550 |
89,721 |
76,652,525,000 |
2,961 |
2024031818 Mar 2024 |
8,550 |
9,225 |
8,550 |
9,150 |
193,651 |
174,932,377,500 |
10,142 |
2024031919 Mar 2024 |
9,150 |
9,400 |
9,050 |
9,150 |
108,756 |
100,643,240,000 |
8,455 |
2024032020 Mar 2024 |
9,150 |
9,225 |
8,950 |
9,200 |
73,827 |
66,929,555,000 |
4,091 |
2024032121 Mar 2024 |
9,300 |
9,325 |
9,075 |
9,150 |
39,797 |
36,608,452,500 |
3,228 |
2024032222 Mar 2024 |
9,150 |
9,475 |
9,150 |
9,350 |
90,984 |
85,374,647,500 |
5,421 |
2024032626 Mar 2024 |
9,750 |
9,875 |
9,525 |
9,700 |
76,668 |
74,514,400,000 |
5,715 |
2024032727 Mar 2024 |
9,800 |
9,875 |
9,575 |
9,775 |
62,321 |
60,783,080,000 |
5,135 |
2024032828 Mar 2024 |
9,800 |
9,925 |
9,575 |
9,575 |
110,738 |
107,472,922,500 |
6,337 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 INKP :
50 IDR)
|
2023052525 May 2023 |
2023052929 May 2023 |
2023061616 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051616 May 2023 |
Active |
Cash Dividend |
(1 INKP :
50 IDR)
|
2022062020 Jun 2022 |
2022062222 Jun 2022 |
2022071414 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022051818 May 2022 |
2022061010 Jun 2022 |
Active |
Cash Dividend |
(1 INKP :
50 IDR)
|
2021090303 Sep 2021 |
2021090707 Sep 2021 |
2021092929 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
Cash Dividend |
(1 INKP :
50 IDR)
|
2020090202 Sep 2020 |
2020090404 Sep 2020 |
2020092525 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
Cash Dividend |
(1 INKP :
100 IDR)
|
2019070505 Jul 2019 |
2019070909 Jul 2019 |
2019073131 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052727 May 2019 |
2019062727 Jun 2019 |
Active |
Cash Dividend |
(1 INKP :
100 IDR)
|
2018070404 Jul 2018 |
2018070909 Jul 2018 |
2018072727 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018053131 May 2018 |
2018062727 Jun 2018 |
Active |
Cash Dividend |
(1 INKP :
30 IDR)
|
2017061919 Jun 2017 |
2017062222 Jun 2017 |
2017071414 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017051818 May 2017 |
2017061212 Jun 2017 |
Active |
Cash Dividend |
(1 INKP :
25 IDR)
|
2016071212 Jul 2016 |
2016071515 Jul 2016 |
2016072929 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016060303 Jun 2016 |
2016062828 Jun 2016 |
Active |
Cash Dividend |
(1 INKP :
25 IDR)
|
2015070202 Jul 2015 |
2015070707 Jul 2015 |
2015072929 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
Cash Dividend |
(1 INKP :
25 IDR)
|
2014101717 Oct 2014 |
2014102222 Oct 2014 |
2014110505 Nov 2014 |
Active |
Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013060303 Jun 2013 |
2013061919 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012052525 May 2012 |
2012061212 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010061111 Jun 2010 |
2010062929 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008060909 Jun 2008 |
2008062525 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007082020 Aug 2007 |
2007090606 Sep 2007 |
Active |
Proxy Voting |
|
- |
2007061313 Jun 2007 |
2007062929 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006063030 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005072626 Jul 2005 |
2005081212 Aug 2005 |
Active |
Proxy Voting |
|
- |
2004101414 Oct 2004 |
2004102525 Oct 2004 |
Active |
Proxy Voting |
|
- |
2004061414 Jun 2004 |
2004063030 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003061212 Jun 2003 |
2003063030 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002091010 Sep 2002 |
2002092626 Sep 2002 |
Active |
Proxy Voting |
|
- |
2002040808 Apr 2002 |
2002042323 Apr 2002 |
Active |