Efek Terdaftar

Indah Kiat Pulp and Paper Tbk, PT

Security name
Indah Kiat Pulp and Paper Tbk
Issuer
Indah Kiat Pulp and Paper Tbk, PT
ISIN Code
ID1000062201
Short Code
INKP
Type
Saham Biasa
Listing Date
16 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
5,470,982,941.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2000
Activity Sector
PULP & PAPER
Number of Securities
5,470,982,941 (Total)
As of 25 Jan 2022
46.41% Scripless = 2,539,119,267.000
Local Percentage
25.08%
Foreign Percentage
21.33%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 12,900 13,900 12,500 13,800 169,447 227,127,855,000 14,229
02 Feb 2021 14,000 14,150 13,100 13,375 146,181 197,787,520,000 12,864
03 Feb 2021 13,375 13,650 13,025 13,075 80,255 106,369,737,500 5,587
04 Feb 2021 13,200 15,550 13,200 14,675 701,738 1,036,838,267,500 42,093
05 Feb 2021 14,925 14,975 13,825 13,925 183,071 258,694,507,500 16,146
08 Feb 2021 14,000 14,775 14,000 14,225 240,021 343,774,982,500 19,009
09 Feb 2021 14,225 14,450 13,825 13,975 95,981 135,523,770,000 9,132
10 Feb 2021 14,000 14,225 13,850 14,025 48,796 68,257,130,000 4,562
11 Feb 2021 14,100 14,175 13,875 14,125 29,471 41,382,940,000 2,673
15 Feb 2021 14,300 14,925 14,225 14,800 112,455 165,074,852,500 9,350
16 Feb 2021 14,950 14,950 14,600 14,725 51,603 75,938,902,500 4,845
17 Feb 2021 14,725 14,725 14,100 14,125 55,221 79,050,805,000 5,779
18 Feb 2021 14,150 14,375 13,900 13,925 49,444 69,519,272,500 4,687
19 Feb 2021 13,875 14,125 13,725 13,925 38,455 53,459,715,000 3,911
22 Feb 2021 14,125 14,500 14,125 14,200 83,900 120,100,255,000 7,294
23 Feb 2021 14,300 14,400 14,000 14,225 61,224 86,978,055,000 4,989
24 Feb 2021 14,700 14,800 13,500 13,625 121,529 169,421,220,000 12,415
25 Feb 2021 13,800 13,875 13,625 13,725 42,457 58,526,125,000 4,009
26 Feb 2021 13,400 13,650 12,950 13,175 155,663 205,891,782,500 8,303
01 Mar 2021 13,225 13,325 12,625 12,950 110,144 141,017,747,500 10,145
02 Mar 2021 13,125 13,450 13,000 13,250 99,107 131,264,437,500 7,126
03 Mar 2021 13,300 13,400 12,800 12,975 55,487 71,946,922,500 5,897
04 Mar 2021 12,900 12,975 12,550 12,650 78,918 100,265,080,000 6,080
05 Mar 2021 12,500 12,650 11,900 12,100 120,292 147,861,277,500 7,797
08 Mar 2021 12,250 13,025 12,150 12,375 116,519 145,901,267,500 7,365
09 Mar 2021 12,475 12,650 12,175 12,525 54,512 67,707,255,000 4,521
10 Mar 2021 12,550 12,725 12,250 12,575 52,246 65,416,942,500 4,298
12 Mar 2021 12,800 13,400 12,625 13,325 69,835 91,586,632,500 5,696
15 Mar 2021 13,325 13,375 12,925 13,200 42,607 56,091,520,000 4,126
16 Mar 2021 13,200 13,300 12,400 12,625 76,565 97,066,537,500 7,292
17 Mar 2021 12,625 12,800 12,425 12,425 27,103 33,859,350,000 2,893
18 Mar 2021 12,650 13,250 12,550 13,075 69,039 89,932,322,500 5,998
19 Mar 2021 12,900 12,900 12,225 12,475 124,811 155,546,480,000 7,150
22 Mar 2021 12,425 12,625 12,225 12,475 37,247 46,373,035,000 4,521
23 Mar 2021 12,450 12,575 11,950 12,000 92,571 111,687,715,000 6,476
24 Mar 2021 11,900 12,075 11,450 11,500 128,341 148,980,990,000 6,756
25 Mar 2021 11,550 11,925 11,200 11,675 85,856 99,154,695,000 5,912
26 Mar 2021 11,750 11,900 11,650 11,725 49,060 57,753,630,000 3,815
29 Mar 2021 11,850 12,150 11,225 11,575 83,795 97,748,510,000 7,749
30 Mar 2021 11,825 11,825 10,775 11,000 124,493 137,413,275,000 8,800
31 Mar 2021 11,000 11,050 10,250 10,450 182,504 190,088,537,500 8,233
01 Apr 2021 10,450 10,775 10,350 10,625 50,540 53,507,815,000 4,256
05 Apr 2021 10,650 10,775 10,425 10,475 29,363 30,995,710,000 2,235
06 Apr 2021 10,575 10,675 10,350 10,650 51,045 53,957,165,000 3,419
07 Apr 2021 10,725 10,925 10,550 10,725 62,348 66,733,907,500 4,220
08 Apr 2021 10,850 10,850 10,550 10,700 34,242 36,430,180,000 3,156
09 Apr 2021 10,700 10,725 10,050 10,075 96,698 99,322,780,000 6,561
12 Apr 2021 10,075 10,100 9,375 9,375 132,565 127,764,042,500 7,733
13 Apr 2021 9,350 9,800 9,100 9,675 150,306 143,356,487,500 7,458
14 Apr 2021 9,725 10,025 9,600 9,900 98,501 96,853,365,000 4,730
15 Apr 2021 9,900 9,925 9,450 9,675 73,786 70,936,382,500 5,616
16 Apr 2021 9,750 10,050 9,575 9,925 103,281 102,449,852,500 5,918
19 Apr 2021 10,000 10,025 9,300 9,325 137,753 130,404,717,500 7,888
20 Apr 2021 9,350 9,575 9,300 9,525 55,004 52,118,817,500 4,355
21 Apr 2021 9,375 9,625 9,350 9,450 44,803 42,445,687,500 3,319
22 Apr 2021 9,525 9,575 9,300 9,300 35,854 33,680,020,000 2,891
23 Apr 2021 9,450 9,450 9,150 9,175 52,396 48,224,885,000 3,895
26 Apr 2021 9,275 9,375 9,100 9,200 42,204 38,897,662,500 2,883
27 Apr 2021 9,200 9,375 9,175 9,300 62,073 57,731,870,000 3,113
28 Apr 2021 9,300 9,425 9,250 9,300 23,831 22,164,487,500 1,906
29 Apr 2021 9,325 9,425 9,275 9,325 35,704 33,397,800,000 2,402
30 Apr 2021 9,325 9,350 9,100 9,100 77,521 71,018,502,500 3,590
03 May 2021 9,100 9,200 9,000 9,075 26,012 23,649,917,500 2,237
04 May 2021 9,125 9,175 9,075 9,100 23,085 21,054,777,500 2,039
05 May 2021 9,100 9,750 9,100 9,625 119,137 113,358,482,500 7,643
06 May 2021 9,700 9,775 9,450 9,600 104,043 99,705,902,500 5,146
07 May 2021 9,700 9,700 9,250 9,250 63,107 59,014,212,500 3,862
10 May 2021 9,275 10,250 9,250 10,100 190,746 189,210,765,000 12,849
11 May 2021 10,100 10,275 9,750 10,100 123,916 124,532,190,000 7,607
17 May 2021 10,125 10,150 9,500 9,500 100,818 98,046,730,000 6,823
18 May 2021 9,700 9,700 9,275 9,425 53,118 50,262,080,000 4,267
19 May 2021 9,425 9,475 9,100 9,100 75,706 69,577,070,000 4,810
20 May 2021 9,100 9,300 8,775 8,875 97,587 87,642,282,500 6,308
21 May 2021 9,000 9,025 8,475 8,550 144,026 124,349,565,000 9,211
24 May 2021 8,550 8,675 8,150 8,200 82,136 68,909,575,000 4,908
25 May 2021 8,275 8,475 8,050 8,175 123,568 101,994,500,000 5,846
27 May 2021 8,200 8,475 8,175 8,475 139,566 117,168,922,500 4,385
28 May 2021 8,500 8,650 8,250 8,375 60,032 50,476,382,500 3,448
31 May 2021 8,425 8,700 8,300 8,500 84,734 72,144,402,500 4,540
02 Jun 2021 8,500 8,750 8,425 8,700 57,148 49,212,265,000 3,988
03 Jun 2021 8,750 9,200 8,700 9,150 169,518 152,331,755,000 8,183
04 Jun 2021 9,150 9,175 8,825 8,900 66,291 59,266,915,000 4,825
07 Jun 2021 8,925 9,025 8,725 8,925 54,615 48,329,225,000 2,850
08 Jun 2021 8,925 8,925 8,625 8,625 45,022 39,173,057,500 4,021
09 Jun 2021 8,625 8,700 8,450 8,525 54,976 46,852,005,000 4,282
10 Jun 2021 8,600 8,700 8,475 8,500 42,580 36,350,705,000 2,731
11 Jun 2021 8,500 8,575 8,300 8,350 77,280 64,806,135,000 3,678
14 Jun 2021 8,425 8,450 8,150 8,175 60,294 49,671,317,500 4,106
15 Jun 2021 8,175 8,350 8,075 8,250 70,250 57,751,437,500 3,807
16 Jun 2021 8,350 8,775 8,275 8,700 102,358 87,695,767,500 6,561
17 Jun 2021 8,700 8,700 8,200 8,225 89,029 74,614,982,500 5,580
18 Jun 2021 8,225 8,225 7,700 7,800 153,979 121,788,227,500 7,640
21 Jun 2021 7,725 7,900 7,325 7,750 62,269 47,801,560,000 4,088
22 Jun 2021 7,800 8,175 7,775 8,025 64,899 52,122,002,500 3,344
23 Jun 2021 8,100 8,175 7,775 7,775 45,652 36,290,305,000 3,126
24 Jun 2021 7,500 7,850 7,500 7,650 42,646 32,752,065,000 2,464
25 Jun 2021 7,700 8,075 7,675 7,725 62,525 49,101,635,000 3,735
28 Jun 2021 7,775 7,800 7,450 7,450 45,401 34,441,417,500 2,725
29 Jun 2021 7,450 7,575 7,275 7,325 60,543 44,720,650,000 3,781
30 Jun 2021 7,325 7,825 7,325 7,450 94,375 71,649,115,000 4,567
01 Jul 2021 7,475 7,675 7,475 7,550 38,276 29,039,802,500 2,352
02 Jul 2021 7,575 7,750 7,575 7,700 28,947 22,278,865,000 1,733
05 Jul 2021 7,750 7,875 7,500 7,500 28,633 21,926,197,500 2,502
06 Jul 2021 7,500 7,700 7,475 7,550 32,811 24,885,957,500 2,004
07 Jul 2021 7,500 7,550 7,325 7,425 54,259 40,234,542,500 3,604
08 Jul 2021 7,425 7,500 7,275 7,275 55,299 40,549,945,000 3,742
09 Jul 2021 7,275 7,350 7,125 7,200 57,625 41,625,522,500 3,096
12 Jul 2021 7,250 7,550 7,225 7,400 61,216 45,346,167,500 2,887
13 Jul 2021 7,450 7,525 7,150 7,200 55,113 40,060,840,000 3,395
14 Jul 2021 7,200 7,225 7,000 7,025 65,177 45,981,882,500 3,380
15 Jul 2021 7,025 7,200 7,025 7,125 43,180 30,702,837,500 2,297
16 Jul 2021 7,175 7,475 7,125 7,375 58,335 42,647,312,500 3,265
19 Jul 2021 7,375 7,775 7,275 7,675 92,011 70,356,907,500 5,844
21 Jul 2021 7,750 7,825 7,575 7,675 63,593 48,903,002,500 3,756
22 Jul 2021 7,675 7,950 7,675 7,900 48,501 38,100,510,000 3,346
23 Jul 2021 7,975 8,000 7,650 7,675 39,512 30,574,930,000 2,745
26 Jul 2021 7,675 7,750 7,425 7,425 52,009 39,137,302,500 3,602
27 Jul 2021 7,475 7,625 7,400 7,525 34,996 26,280,502,500 2,083
28 Jul 2021 7,525 7,550 7,200 7,250 55,256 40,302,940,000 3,744
29 Jul 2021 7,300 7,375 7,100 7,125 84,865 60,980,370,000 4,057
30 Jul 2021 7,150 7,200 6,725 6,800 162,631 112,332,655,000 8,577
02 Aug 2021 6,800 6,875 6,700 6,850 52,605 35,681,890,000 3,345
03 Aug 2021 6,950 7,075 6,850 6,850 42,607 29,583,525,000 2,669
04 Aug 2021 6,875 7,100 6,850 7,000 55,602 38,848,107,500 3,081
05 Aug 2021 7,000 7,025 6,825 6,850 48,712 33,563,065,000 3,054
06 Aug 2021 6,850 7,250 6,850 7,000 64,462 45,535,587,500 3,157
09 Aug 2021 7,050 7,075 6,700 6,725 90,535 61,527,765,000 5,165
10 Aug 2021 6,725 6,825 6,675 6,725 55,778 37,484,612,500 2,261
12 Aug 2021 6,800 6,825 6,700 6,725 68,933 46,569,952,500 3,068
13 Aug 2021 6,775 6,925 6,675 6,700 93,214 62,963,792,500 4,328
16 Aug 2021 6,725 6,775 6,400 6,425 124,583 80,658,360,000 5,347
18 Aug 2021 6,500 6,575 6,350 6,400 98,108 63,010,947,500 4,959
19 Aug 2021 6,375 6,425 6,200 6,250 69,396 43,775,180,000 4,006
20 Aug 2021 6,200 6,350 6,200 6,275 60,247 37,848,207,500 2,348
23 Aug 2021 6,300 6,500 6,300 6,350 68,255 43,547,890,000 2,442
24 Aug 2021 6,500 7,175 6,500 6,875 250,780 173,179,845,000 10,392
25 Aug 2021 6,975 7,075 6,725 6,800 105,191 71,836,165,000 5,770
26 Aug 2021 6,800 7,225 6,750 6,800 207,079 143,810,557,500 9,259
27 Aug 2021 6,800 6,950 6,700 6,800 103,138 70,089,065,000 5,046
30 Aug 2021 6,900 7,500 6,875 7,450 232,148 168,027,552,500 11,390
31 Aug 2021 7,525 8,000 7,350 7,900 255,972 199,101,375,000 13,871
01 Sep 2021 7,900 8,175 7,700 7,775 166,024 131,771,707,500 8,668
02 Sep 2021 7,825 8,075 7,750 8,025 144,537 115,045,112,500 5,541
03 Sep 2021 8,025 8,100 7,875 8,000 67,057 53,443,400,000 4,107
06 Sep 2021 8,000 8,000 7,800 7,825 62,608 49,251,735,000 3,744
07 Sep 2021 7,800 7,850 7,625 7,625 91,759 70,492,330,000 5,131
08 Sep 2021 7,625 8,150 7,575 7,900 170,141 135,230,962,500 8,761
09 Sep 2021 7,875 7,950 7,600 7,900 98,738 76,974,645,000 7,822
10 Sep 2021 7,900 7,950 7,750 7,900 41,774 32,781,960,000 3,539
13 Sep 2021 7,900 7,925 7,800 7,850 23,265 18,236,872,500 1,880
14 Sep 2021 7,900 7,950 7,800 7,875 39,738 31,184,320,000 2,500
15 Sep 2021 7,825 7,850 7,500 7,525 139,685 106,498,457,500 8,169
16 Sep 2021 7,525 7,675 7,200 7,275 161,758 119,157,420,000 8,757
17 Sep 2021 7,275 7,375 7,200 7,225 135,169 98,210,290,000 5,406
20 Sep 2021 7,225 7,225 7,000 7,025 85,990 60,741,540,000 5,211
21 Sep 2021 6,925 7,275 6,800 7,225 105,830 75,028,657,500 5,583
22 Sep 2021 7,250 7,325 7,150 7,175 47,802 34,487,145,000 2,556
23 Sep 2021 7,225 7,325 7,125 7,175 45,031 32,404,055,000 2,973
24 Sep 2021 7,225 7,225 7,025 7,025 58,754 41,585,277,500 3,945
27 Sep 2021 7,100 7,150 7,050 7,100 27,977 19,819,192,500 2,089
28 Sep 2021 7,150 7,150 7,025 7,050 37,147 26,208,797,500 2,612
29 Sep 2021 7,025 8,150 6,950 8,125 435,770 339,111,692,500 18,747
30 Sep 2021 8,175 8,725 7,875 8,575 418,744 348,737,977,500 22,923
01 Oct 2021 8,525 8,675 8,325 8,425 166,029 141,076,427,500 11,040
04 Oct 2021 8,450 9,000 8,450 8,875 173,519 151,994,442,500 10,831
05 Oct 2021 8,875 8,975 8,400 8,600 145,635 125,961,547,500 12,316
06 Oct 2021 8,625 8,775 8,500 8,550 94,927 81,695,432,500 5,861
07 Oct 2021 8,600 8,650 8,225 8,350 114,695 95,816,232,500 8,095
08 Oct 2021 8,350 8,950 8,325 8,600 188,602 164,397,015,000 10,616
11 Oct 2021 8,675 8,750 8,500 8,675 59,468 51,355,727,500 3,959
12 Oct 2021 8,675 8,950 8,525 8,875 128,993 113,167,217,500 7,806
13 Oct 2021 8,950 9,250 8,800 8,875 197,304 178,021,537,500 11,945
14 Oct 2021 8,900 9,200 8,900 9,100 160,919 146,309,940,000 7,195
15 Oct 2021 9,125 9,175 8,925 9,025 83,223 75,010,522,500 5,243
18 Oct 2021 9,025 9,275 8,925 9,175 112,408 102,632,052,500 5,503
19 Oct 2021 9,200 9,275 9,000 9,000 61,328 55,517,622,500 4,048
21 Oct 2021 9,050 9,100 8,600 8,675 122,665 107,644,177,500 8,415
22 Oct 2021 8,600 8,775 8,450 8,575 111,402 95,839,932,500 7,416
25 Oct 2021 8,600 8,875 8,600 8,750 62,716 54,964,767,500 3,485
26 Oct 2021 8,775 8,850 8,650 8,675 42,460 36,953,540,000 3,441
27 Oct 2021 8,700 8,750 8,525 8,600 42,430 36,557,352,500 3,623
28 Oct 2021 8,600 8,600 8,225 8,275 103,233 86,079,952,500 6,897
29 Oct 2021 8,275 8,575 8,275 8,475 70,767 59,988,130,000 3,456
01 Nov 2021 8,500 8,600 8,300 8,325 50,213 42,053,870,000 4,660
02 Nov 2021 8,350 8,425 8,100 8,125 75,788 62,171,810,000 5,482
03 Nov 2021 8,125 8,350 8,100 8,325 69,041 56,871,097,500 3,887
04 Nov 2021 8,350 8,475 8,300 8,325 71,617 60,070,830,000 4,315
05 Nov 2021 8,350 8,475 8,300 8,475 42,900 35,988,322,500 3,384
08 Nov 2021 8,525 8,675 8,525 8,600 71,440 61,363,935,000 4,179
09 Nov 2021 8,625 8,800 8,625 8,650 111,767 97,397,560,000 5,414
10 Nov 2021 8,675 8,700 8,525 8,625 27,571 23,735,865,000 2,041
11 Nov 2021 8,650 8,700 8,550 8,650 23,385 20,200,497,500 2,105
12 Nov 2021 8,650 8,725 8,475 8,525 34,651 29,589,047,500 2,752
15 Nov 2021 8,525 8,900 8,525 8,625 121,649 106,390,062,500 6,955
16 Nov 2021 8,650 8,700 8,525 8,575 62,164 53,374,570,000 3,463
17 Nov 2021 8,575 8,750 8,550 8,700 51,741 44,733,210,000 3,093
18 Nov 2021 8,750 8,775 8,525 8,525 59,365 51,067,880,000 3,903
19 Nov 2021 8,550 8,700 8,525 8,675 39,980 34,418,177,500 2,721
22 Nov 2021 8,675 8,750 8,575 8,600 35,655 30,768,035,000 2,867
23 Nov 2021 8,600 8,800 8,600 8,600 61,790 53,678,285,000 3,592
24 Nov 2021 8,675 8,725 8,400 8,425 74,217 63,086,860,000 4,772
25 Nov 2021 8,475 8,525 8,300 8,300 91,717 76,796,812,500 5,100
26 Nov 2021 8,325 8,350 7,925 7,975 165,781 133,815,725,000 10,521
29 Nov 2021 7,950 8,125 7,700 7,800 141,045 110,848,317,500 8,685
30 Nov 2021 7,800 8,000 7,550 7,550 166,855 128,070,292,500 7,198
01 Dec 2021 7,625 7,875 7,600 7,675 86,950 67,078,567,500 5,842
02 Dec 2021 7,700 7,850 7,600 7,750 67,066 51,984,585,000 4,011
03 Dec 2021 7,800 7,950 7,725 7,775 65,061 50,852,270,000 3,422
06 Dec 2021 7,850 7,850 7,625 7,675 64,661 49,784,485,000 4,235
07 Dec 2021 7,700 7,950 7,650 7,925 87,874 68,418,452,500 3,823
08 Dec 2021 8,000 8,075 7,800 7,800 64,963 51,535,310,000 4,584
09 Dec 2021 7,850 7,900 7,675 7,750 64,646 50,175,267,500 3,480
10 Dec 2021 7,775 8,000 7,675 8,000 44,544 34,815,070,000 2,498
13 Dec 2021 8,000 8,025 7,825 7,900 57,387 45,310,425,000 2,649
14 Dec 2021 7,900 7,950 7,750 7,925 39,266 30,918,095,000 2,239
15 Dec 2021 7,950 7,950 7,725 7,750 42,786 33,357,122,500 2,760
16 Dec 2021 7,800 7,825 7,575 7,650 49,728 38,204,255,000 3,816
17 Dec 2021 7,650 7,900 7,575 7,900 65,663 50,945,230,000 2,870
20 Dec 2021 7,850 7,850 7,650 7,650 27,045 20,823,772,500 2,230
21 Dec 2021 7,675 7,750 7,600 7,650 22,934 17,571,260,000 1,690
22 Dec 2021 7,675 7,775 7,550 7,550 28,848 21,932,662,500 2,402
23 Dec 2021 7,550 7,600 7,325 7,400 63,146 46,911,355,000 4,508
24 Dec 2021 7,400 7,600 7,400 7,575 25,373 19,069,585,000 1,600
27 Dec 2021 7,625 8,200 7,625 8,200 165,609 133,172,897,500 9,338
28 Dec 2021 8,225 8,300 8,025 8,025 76,781 62,348,475,000 5,553
29 Dec 2021 8,100 8,200 8,025 8,075 35,765 28,952,605,000 2,468
30 Dec 2021 8,075 8,125 7,750 7,825 76,126 59,806,865,000 4,559
03 Jan 2022 7,825 8,250 7,825 8,100 96,600 78,475,322,500 4,845
04 Jan 2022 8,125 8,250 8,050 8,075 54,262 44,114,170,000 2,998
05 Jan 2022 8,100 8,400 8,100 8,125 96,886 79,787,987,500 6,597
06 Jan 2022 8,100 8,350 7,925 8,300 112,038 91,735,630,000 6,441
07 Jan 2022 8,350 8,550 8,200 8,500 128,178 107,717,197,500 6,841
11 Jan 2022 8,500 8,500 8,250 8,275 77,577 64,885,770,000 4,583
12 Jan 2022 8,375 8,475 8,275 8,425 54,583 45,753,440,000 4,105
13 Jan 2022 8,475 8,525 8,325 8,475 50,250 42,295,020,000 4,080
14 Jan 2022 8,475 8,500 8,325 8,425 43,371 36,387,662,500 3,025
17 Jan 2022 8,450 8,475 8,250 8,325 29,826 24,808,435,000 2,685
18 Jan 2022 8,325 8,350 7,850 7,975 121,279 96,841,592,500 6,842
19 Jan 2022 7,950 7,950 7,475 7,500 141,227 108,241,265,000 8,409
20 Jan 2022 7,550 7,650 7,500 7,575 102,201 77,364,385,000 5,056
21 Jan 2022 7,575 7,900 7,400 7,900 104,510 79,488,545,000 6,493
24 Jan 2022 7,875 7,875 7,675 7,700 31,947 24,666,782,500 2,849
25 Jan 2022 7,650 7,725 7,500 7,650 61,315 46,464,292,500 4,921

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INKP : 50 IDR) 03 Sep 2021 07 Sep 2021 29 Sep 2021 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Cash Dividend (1 INKP : 50 IDR) 02 Sep 2020 04 Sep 2020 25 Sep 2020 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 INKP : 100 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 27 May 2019 27 Jun 2019 Active
Cash Dividend (1 INKP : 100 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 31 May 2018 27 Jun 2018 Active
Cash Dividend (1 INKP : 30 IDR) 19 Jun 2017 22 Jun 2017 14 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Cash Dividend (1 INKP : 25 IDR) 12 Jul 2016 15 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Cash Dividend (1 INKP : 25 IDR) 02 Jul 2015 07 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 INKP : 25 IDR) 17 Oct 2014 22 Oct 2014 05 Nov 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 25 May 2012 12 Jun 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 09 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 20 Aug 2007 06 Sep 2007 Active
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 26 Jul 2005 12 Aug 2005 Active
Proxy Voting   - 14 Oct 2004 25 Oct 2004 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 10 Sep 2002 26 Sep 2002 Active
Proxy Voting   - 08 Apr 2002 23 Apr 2002 Active