Efek Terdaftar
Tanah Laut Tbk, PT d/h Indoexchange Tbk, PT
- Security name
- Tanah Laut Tbk d/h Indoexchange Tbk
- Issuer
- Tanah Laut Tbk, PT d/h Indoexchange Tbk, PT
- ISIN Code
- ID1000102007
- Short Code
- INDX
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 437,913,588.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- August 25, 2005
- Activity Sector
- OTHERS - MISCELLANENEOUS INDUSTRY
- Number of Securities
- 437,913,588 (Total)
- As of 4 Sep 2026
- 99.24% Scripless
=
434,593,638.000
- Local Percentage
-
43.53%
- Foreign Percentage
-
55.71%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
86 |
89 |
84 |
86 |
23,852 |
205,005,000 |
232 |
| 2025091010 Sep 2025 |
86 |
98 |
84 |
87 |
324,798 |
2,990,557,900 |
2,450 |
| 2025091111 Sep 2025 |
88 |
91 |
85 |
89 |
74,262 |
655,969,200 |
666 |
| 2025091212 Sep 2025 |
90 |
100 |
90 |
94 |
302,191 |
2,882,674,100 |
2,087 |
| 2025091515 Sep 2025 |
97 |
126 |
96 |
126 |
760,683 |
8,898,899,700 |
6,107 |
| 2025091616 Sep 2025 |
136 |
170 |
136 |
170 |
729,190 |
11,775,411,800 |
5,917 |
| 2025091717 Sep 2025 |
199 |
224 |
173 |
183 |
1,016,514 |
20,772,637,100 |
11,035 |
| 2025091818 Sep 2025 |
183 |
212 |
162 |
178 |
298,319 |
5,638,164,400 |
3,463 |
| 2025091919 Sep 2025 |
183 |
240 |
183 |
228 |
979,591 |
21,045,480,200 |
11,092 |
| 2025092323 Sep 2025 |
246 |
250 |
210 |
228 |
274,307 |
6,441,473,200 |
3,496 |
| 2025092424 Sep 2025 |
234 |
284 |
234 |
276 |
639,394 |
17,396,347,200 |
8,290 |
| 2025123030 Dec 2025 |
166 |
167 |
164 |
165 |
23,535 |
389,226,500 |
428 |
| 2026021010 Feb 2026 |
126 |
170 |
125 |
150 |
2,523,233 |
39,629,258,000 |
17,543 |
| 2026021212 Feb 2026 |
144 |
145 |
140 |
140 |
84,188 |
1,190,998,400 |
1,499 |
| 2026021313 Feb 2026 |
140 |
142 |
135 |
141 |
57,492 |
797,653,500 |
925 |
| 2026021818 Feb 2026 |
140 |
150 |
138 |
149 |
305,953 |
4,444,020,900 |
2,666 |
| 2026021919 Feb 2026 |
150 |
156 |
148 |
150 |
391,231 |
5,995,064,500 |
3,530 |
| 2026022020 Feb 2026 |
150 |
150 |
140 |
142 |
113,764 |
1,620,663,800 |
1,446 |
| 2026022323 Feb 2026 |
142 |
145 |
141 |
145 |
37,449 |
536,608,300 |
550 |
| 2026022424 Feb 2026 |
147 |
149 |
142 |
143 |
63,207 |
917,025,900 |
592 |
| 2026022525 Feb 2026 |
143 |
145 |
139 |
142 |
27,849 |
392,915,500 |
466 |
| 2026022727 Feb 2026 |
137 |
139 |
135 |
138 |
11,785 |
161,608,100 |
229 |
| 2026030202 Mar 2026 |
135 |
135 |
130 |
134 |
11,520 |
153,082,700 |
207 |
| 2026030303 Mar 2026 |
124 |
135 |
123 |
130 |
13,140 |
168,937,000 |
210 |
| 2026030404 Mar 2026 |
131 |
131 |
121 |
129 |
11,501 |
142,591,400 |
172 |
| 2026030505 Mar 2026 |
123 |
128 |
121 |
123 |
17,291 |
214,252,800 |
283 |
| 2026030606 Mar 2026 |
123 |
132 |
120 |
121 |
69,096 |
873,068,200 |
1,180 |
| 2026030909 Mar 2026 |
120 |
120 |
109 |
112 |
20,043 |
228,351,300 |
182 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
| Proxy Voting |
|
- |
2023110707 Nov 2023 |
2023113030 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023042626 Apr 2023 |
2023051919 May 2023 |
Active |
| Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021062323 Jun 2021 |
2021071616 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020122929 Dec 2020 |
2021012222 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020070808 Jul 2020 |
2020080303 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020070909 Jul 2020 |
2020080303 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020070202 Jul 2020 |
2020072424 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019041616 Apr 2019 |
2019050909 May 2019 |
Active |
| Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061515 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052727 May 2016 |
Active |
| Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013120303 Dec 2013 |
2013121919 Dec 2013 |
Active |
| Right Distribution |
(5 INDX :
2 INDX-R )
|
2013070505 Jul 2013 |
2013071010 Jul 2013 |
2013071111 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013060303 Jun 2013 |
2013061919 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012053030 May 2012 |
2012061818 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011090606 Sep 2011 |
2011093030 Sep 2011 |
Active |
| Proxy Voting |
|
- |
2011060606 Jun 2011 |
2011062222 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010060909 Jun 2010 |
2010062525 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010011313 Jan 2010 |
2010012929 Jan 2010 |
Active |
| Right Distribution |
(20 INDX :
24 INDX-R )
|
2009052525 May 2009 |
2009052828 May 2009 |
2009052929 May 2009 |
Active |
| Proxy Voting |
|
- |
2009041717 Apr 2009 |
2009050505 May 2009 |
Active |
| Proxy Voting |
|
- |
2008052929 May 2008 |
2008061313 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007050909 May 2007 |
2007052424 May 2007 |
Active |
| Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006062828 Jun 2006 |
Active |
| Mandatory Conversion |
|
20050824- |
2005082929 Aug 2005 |
2005083030 Aug 2005 |
Active |
| Proxy Voting |
|
- |
2005051010 May 2005 |
2005052525 May 2005 |
Active |
| Proxy Voting |
|
- |
2004061010 Jun 2004 |
2004062525 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003061212 Jun 2003 |
2003062727 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2003031313 Mar 2003 |
2003032828 Mar 2003 |
Active |
| Proxy Voting |
|
- |
2002053030 May 2002 |
2002061414 Jun 2002 |
Active |
| Proxy Voting |
|
- |
2002011010 Jan 2002 |
2002012525 Jan 2002 |
Active |
