Efek Terdaftar

Tanah Laut Tbk, PT d/h Indoexchange Tbk, PT

Security name
Tanah Laut Tbk d/h Indoexchange Tbk
Issuer
Tanah Laut Tbk, PT d/h Indoexchange Tbk, PT
ISIN Code
ID1000102007
Short Code
INDX
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
437,913,588.00
Currency
IDR
Form
Electronic
Effective Date ISIN
August 25, 2005
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
437,913,588 (Total)
As of 25 Apr 2025
99.24% Scripless = 434,593,638.000
Local Percentage
21.18%
Foreign Percentage
78.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Apr 2024 0 82 78 80 3,421 27,210,700 86
30 Apr 2024 0 81 79 79 1,313 10,428,600 55
02 May 2024 0 85 79 81 5,462 44,393,200 137
06 May 2024 0 85 78 80 20,354 168,689,400 333
07 May 2024 0 90 79 80 44,128 375,724,600 1,129
08 May 2024 0 82 79 80 5,602 44,825,000 167
13 May 2024 0 82 79 81 2,448 19,619,900 97
15 May 2024 0 86 80 81 12,406 102,315,600 257
16 May 2024 0 84 81 83 4,215 34,775,900 137
21 May 2024 0 89 83 84 28,152 244,151,200 420
22 May 2024 0 86 81 82 14,760 120,841,000 187
27 May 2024 0 83 81 82 3,064 24,905,900 53
28 May 2024 0 83 81 81 3,618 29,458,100 63
29 May 2024 0 83 81 82 1,701 13,878,500 58
30 May 2024 0 84 81 81 2,800 23,009,800 80
31 May 2024 0 83 81 81 4,598 37,458,400 61
03 Jun 2024 0 83 81 82 2,698 21,872,000 30
04 Jun 2024 0 83 81 81 3,721 30,462,300 91
05 Jun 2024 0 83 81 81 3,590 29,102,400 55
06 Jun 2024 0 82 81 82 659 5,341,000 23
07 Jun 2024 0 83 81 81 477 3,893,000 28
10 Jun 2024 0 82 75 80 3,703 29,777,700 58
11 Jun 2024 0 81 80 80 1,149 9,216,000 23
12 Jun 2024 0 81 80 80 1,893 15,157,300 42
13 Jun 2024 0 81 80 80 1,558 12,523,100 31
14 Jun 2024 0 83 80 81 2,706 22,029,300 63
19 Jun 2024 0 82 80 81 5,639 45,594,300 55
20 Jun 2024 0 83 80 82 15,506 126,659,100 115
21 Jun 2024 0 95 78 79 42,287 353,707,900 579
24 Jun 2024 0 80 78 78 1,598 12,541,100 62
25 Jun 2024 0 79 77 78 2,794 21,797,500 47
26 Jun 2024 0 96 85 85 232,893 2,107,179,700 3,853
27 Jun 2024 0 85 79 79 36,767 298,017,700 620
28 Jun 2024 0 81 79 79 11,574 92,125,400 182
01 Jul 2024 0 80 78 79 7,751 61,358,500 148
02 Jul 2024 0 80 78 79 4,165 32,717,900 119
03 Jul 2024 0 80 78 79 3,178 25,059,500 100
04 Jul 2024 0 81 78 79 4,792 37,917,100 140
08 Jul 2024 0 80 78 80 1,977 15,622,800 62
09 Jul 2024 0 80 78 80 863 6,816,400 54
10 Jul 2024 0 80 75 78 7,306 56,635,300 143
11 Jul 2024 0 80 78 80 2,637 20,812,600 133
12 Jul 2024 0 80 78 78 1,409 11,104,400 47
15 Jul 2024 0 80 78 78 969 7,639,000 106
16 Jul 2024 0 84 78 80 17,935 145,441,200 475
17 Jul 2024 0 81 79 80 1,974 15,614,200 56
18 Jul 2024 0 81 79 81 4,315 34,577,500 66
19 Jul 2024 0 81 80 80 2,185 17,557,200 52
22 Jul 2024 0 81 78 79 10,918 86,156,600 107
23 Jul 2024 0 81 75 80 6,445 51,658,100 101
24 Jul 2024 0 84 80 80 2,095 16,811,400 28
25 Jul 2024 0 84 80 80 1,651 13,227,500 27
29 Jul 2024 0 81 80 81 926 7,418,900 17
30 Jul 2024 0 82 80 81 1,845 14,961,900 43
01 Aug 2024 0 93 81 81 281,694 2,472,424,700 5,503
02 Aug 2024 0 83 78 79 18,726 149,039,400 376
05 Aug 2024 0 80 75 78 10,677 82,839,400 221
06 Aug 2024 0 80 77 79 3,841 29,967,100 81
07 Aug 2024 0 79 77 79 3,707 28,770,100 115
09 Aug 2024 0 81 78 79 3,874 30,621,000 90
12 Aug 2024 80 82 79 82 6,188 49,886,600 93
13 Aug 2024 82 85 80 82 22,997 191,224,300 431
14 Aug 2024 82 84 81 83 5,417 44,812,900 120
15 Aug 2024 84 85 83 84 5,512 46,144,700 172
16 Aug 2024 84 85 81 83 4,987 41,478,200 118
19 Aug 2024 83 84 81 82 2,480 20,379,800 68
20 Aug 2024 82 83 80 82 1,615 13,150,000 68
21 Aug 2024 81 84 80 81 4,718 38,156,400 68
22 Aug 2024 81 83 81 83 904 7,385,000 48
26 Aug 2024 84 84 81 82 5,980 49,066,300 118
27 Aug 2024 82 83 81 82 4,811 39,257,400 69
28 Aug 2024 83 84 81 82 2,787 22,855,000 67
29 Aug 2024 83 85 82 82 4,363 36,055,600 83
26 Sep 2024 90 95 90 90 20,040 185,085,600 399
27 Sep 2024 82 93 82 88 10,405 93,393,400 231
30 Sep 2024 82 89 82 87 8,734 75,950,000 246
01 Oct 2024 82 88 82 86 8,826 75,734,400 275
02 Oct 2024 80 89 80 86 5,895 50,907,200 165
03 Oct 2024 84 88 84 86 3,180 27,557,600 123
04 Oct 2024 80 91 80 85 32,467 285,572,900 770
07 Oct 2024 80 86 80 85 6,422 54,148,700 220
08 Oct 2024 78 86 78 84 4,510 37,945,200 149
09 Oct 2024 76 84 76 83 7,038 58,429,800 210
10 Oct 2024 83 91 82 85 18,566 161,105,700 363
11 Oct 2024 77 85 77 85 1,492 12,581,400 67
14 Oct 2024 78 86 78 84 2,438 20,527,700 57
15 Oct 2024 77 86 77 84 2,890 24,293,400 96
16 Oct 2024 76 88 76 85 5,877 49,892,500 165
17 Oct 2024 83 99 83 86 165,063 1,517,979,500 2,126
18 Oct 2024 82 91 82 89 26,212 231,716,800 491
21 Oct 2024 80 91 80 89 11,881 105,185,300 249
22 Oct 2024 81 90 81 88 5,804 51,196,600 181
23 Oct 2024 80 95 80 91 11,445 105,124,400 366
24 Oct 2024 92 92 89 89 3,511 31,675,300 133
25 Oct 2024 85 91 85 89 2,817 25,201,100 76
28 Oct 2024 81 90 81 89 3,847 34,018,400 108
29 Oct 2024 85 90 85 89 1,826 16,230,200 52
30 Oct 2024 81 90 81 88 4,782 41,934,200 94
31 Oct 2024 80 88 80 88 3,937 34,266,200 90
01 Nov 2024 80 88 80 88 3,357 29,130,900 66
04 Nov 2024 81 89 81 88 3,888 34,040,000 77
05 Nov 2024 80 88 80 87 2,133 18,567,800 45
06 Nov 2024 86 88 85 86 3,944 33,885,200 82
07 Nov 2024 85 88 85 86 1,158 9,979,500 55
08 Nov 2024 80 87 80 84 4,965 41,771,500 86
11 Nov 2024 77 84 77 81 8,774 70,690,000 194
12 Nov 2024 77 82 77 80 2,281 18,383,200 62
13 Nov 2024 74 86 74 83 9,870 80,906,200 163
14 Nov 2024 80 83 78 79 7,722 61,284,600 144
15 Nov 2024 74 81 74 80 4,149 33,188,100 48
18 Nov 2024 72 81 72 78 2,526 20,004,000 89
19 Nov 2024 77 80 77 80 562 4,456,000 30
20 Nov 2024 85 85 80 81 1,916 15,478,300 46
21 Nov 2024 75 82 75 81 1,465 11,733,400 37
22 Nov 2024 80 81 80 81 700 5,631,500 42
25 Nov 2024 80 82 80 80 1,492 12,078,500 63
26 Nov 2024 72 82 72 80 2,475 19,934,200 67
28 Nov 2024 72 86 72 82 6,858 56,834,000 391
29 Nov 2024 74 83 74 81 812 6,570,400 50
02 Dec 2024 73 83 73 82 1,879 15,424,300 72
03 Dec 2024 74 83 74 82 1,920 15,645,400 37
04 Dec 2024 75 83 75 82 1,982 16,159,500 69
05 Dec 2024 81 83 81 83 1,215 9,988,700 46
06 Dec 2024 75 88 75 84 14,334 122,311,600 314
09 Dec 2024 85 87 84 85 4,129 35,348,800 114
10 Dec 2024 85 86 83 85 5,442 46,148,400 70
11 Dec 2024 85 88 84 87 14,470 125,662,800 153
12 Dec 2024 87 88 86 88 3,661 31,939,100 73
13 Dec 2024 88 89 87 89 2,251 19,916,900 73
16 Dec 2024 89 90 86 87 2,982 26,130,200 88
17 Dec 2024 87 88 85 87 2,590 22,152,800 74
18 Dec 2024 86 87 83 83 4,554 38,226,200 90
19 Dec 2024 84 84 80 82 1,373 11,226,900 75
20 Dec 2024 82 83 80 83 3,300 27,020,400 42
23 Dec 2024 83 84 81 83 1,793 14,948,500 33
24 Dec 2024 83 84 82 83 399 3,283,400 33
27 Dec 2024 83 88 82 84 11,185 94,799,300 184
30 Dec 2024 84 85 82 83 2,167 18,027,900 71
02 Jan 2025 84 86 83 83 1,568 13,149,300 69
03 Jan 2025 83 85 80 80 8,955 72,096,600 123
06 Jan 2025 79 81 78 81 2,116 16,832,000 77
07 Jan 2025 81 109 80 109 154,668 1,583,159,400 1,669
08 Jan 2025 134 139 115 132 654,393 8,418,270,500 8,696
09 Jan 2025 132 133 116 123 197,339 2,451,609,200 2,337
10 Jan 2025 122 126 116 119 63,405 760,874,900 986
13 Jan 2025 120 135 108 109 442,313 5,416,858,500 4,858
14 Jan 2025 109 112 104 109 34,735 377,072,900 645
15 Jan 2025 110 119 97 99 208,167 2,303,693,500 2,500
16 Jan 2025 100 115 96 97 228,811 2,407,462,300 3,046
17 Jan 2025 98 102 97 98 23,814 235,971,500 433
20 Jan 2025 100 103 95 99 29,484 291,091,200 494
21 Jan 2025 99 101 97 100 18,788 185,010,300 259
22 Jan 2025 100 102 98 99 10,979 109,474,000 240
23 Jan 2025 99 111 99 99 96,358 999,812,900 1,459
24 Jan 2025 99 102 96 97 24,772 241,300,300 226
30 Jan 2025 96 96 91 94 14,844 138,942,200 247
31 Jan 2025 95 95 91 92 7,031 64,921,500 134
03 Feb 2025 93 98 90 94 11,842 110,902,200 301
04 Feb 2025 95 95 91 92 7,163 65,828,300 142
05 Feb 2025 93 101 91 92 51,376 489,485,800 765
06 Feb 2025 93 95 86 87 34,658 309,797,600 451
07 Feb 2025 87 87 83 84 10,904 92,215,600 199
10 Feb 2025 83 112 82 110 178,114 1,806,753,400 1,896
11 Feb 2025 110 110 93 94 115,819 1,135,378,300 2,028
12 Feb 2025 94 94 90 90 25,863 235,451,300 559
13 Feb 2025 90 106 90 93 160,492 1,589,518,700 3,304
14 Feb 2025 93 116 90 110 567,500 6,149,625,000 7,890
17 Feb 2025 114 130 104 106 536,756 6,279,676,900 7,323
18 Feb 2025 108 109 102 104 52,985 553,901,700 1,080
19 Feb 2025 104 111 102 105 74,199 788,758,900 1,012
20 Feb 2025 105 106 100 102 29,791 305,876,500 727
21 Feb 2025 102 105 100 101 19,343 196,933,900 322
24 Feb 2025 102 108 102 104 30,819 321,914,300 440
25 Feb 2025 105 107 101 101 35,247 366,538,300 423
26 Feb 2025 101 102 100 102 11,096 112,048,900 179
27 Feb 2025 101 102 100 100 9,345 94,087,100 115
28 Feb 2025 101 101 90 93 26,330 245,685,900 332
03 Mar 2025 94 95 93 94 2,673 25,176,400 149
04 Mar 2025 94 95 91 93 4,795 44,588,100 117
05 Mar 2025 94 105 94 95 63,435 633,435,900 1,392
06 Mar 2025 95 101 94 97 7,509 73,421,600 216
07 Mar 2025 96 99 95 96 12,728 121,803,600 200
10 Mar 2025 96 96 88 89 41,269 375,624,700 398
11 Mar 2025 92 100 86 96 259,195 2,417,978,800 2,266
12 Mar 2025 97 100 84 87 184,273 1,678,009,600 2,138
13 Mar 2025 87 88 84 84 19,935 169,506,100 297
14 Mar 2025 84 86 83 83 8,135 68,499,400 208
17 Mar 2025 86 86 81 84 11,430 94,626,600 227
18 Mar 2025 84 85 77 81 22,132 177,766,500 285
19 Mar 2025 81 84 78 81 4,332 35,075,100 130
20 Mar 2025 81 83 80 82 5,328 43,613,600 94
21 Mar 2025 83 83 78 79 6,627 52,496,300 149
24 Mar 2025 79 79 72 73 8,614 64,572,700 223
25 Mar 2025 75 75 70 74 11,705 85,224,000 120
26 Mar 2025 75 77 74 76 2,794 21,102,400 81
27 Mar 2025 77 80 76 79 4,793 37,525,700 158
08 Apr 2025 74 74 69 73 3,137 22,370,700 117
09 Apr 2025 73 73 69 72 2,572 18,119,800 84
10 Apr 2025 74 74 70 72 16,560 118,620,900 267
11 Apr 2025 71 80 70 71 39,990 298,784,600 609
14 Apr 2025 72 75 71 73 10,298 75,360,800 230
15 Apr 2025 73 75 71 74 10,454 76,914,500 225
16 Apr 2025 74 79 74 76 13,996 106,661,200 305
17 Apr 2025 75 78 74 76 13,261 100,682,300 298
21 Apr 2025 75 77 75 76 4,838 36,636,700 199
22 Apr 2025 76 82 75 75 30,016 231,711,400 460
23 Apr 2025 75 76 72 73 30,494 223,099,300 390
24 Apr 2025 73 73 71 72 11,772 84,634,400 227

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 07 Nov 2023 30 Nov 2023 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 23 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 29 Dec 2020 22 Jan 2021 Active
Proxy Voting   - 09 Jul 2020 03 Aug 2020 Active
Proxy Voting   - 08 Jul 2020 03 Aug 2020 Active
Proxy Voting   - 02 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 16 Apr 2019 09 May 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Right Distribution (5 INDX : 2 INDX-R ) 05 Jul 2013 10 Jul 2013 11 Jul 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 30 May 2012 18 Jun 2012 Active
Proxy Voting   - 06 Sep 2011 30 Sep 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Right Distribution (20 INDX : 24 INDX-R ) 25 May 2009 28 May 2009 29 May 2009 Active
Proxy Voting   - 17 Apr 2009 05 May 2009 Active
Proxy Voting   - 29 May 2008 13 Jun 2008 Active
Proxy Voting   - 09 May 2007 24 May 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Mandatory Conversion   - 29 Aug 2005 30 Aug 2005 Active
Proxy Voting   - 10 May 2005 25 May 2005 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 13 Mar 2003 28 Mar 2003 Active
Proxy Voting   - 30 May 2002 14 Jun 2002 Active
Proxy Voting   - 10 Jan 2002 25 Jan 2002 Active