Efek Terdaftar

Tanah Laut Tbk, PT d/h Indoexchange Tbk, PT

Security name
Tanah Laut Tbk d/h Indoexchange Tbk
Issuer
Tanah Laut Tbk, PT d/h Indoexchange Tbk, PT
ISIN Code
ID1000102007
Short Code
INDX
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
437,913,588.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 Agustus 2005
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
437,913,588 (Total)
As of 25 Jan 2022
99.24% Scripless = 434,593,638.000
Local Percentage
11.04%
Foreign Percentage
88.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 51 50 50 1,892 9,492,000 54
11 Feb 2021 0 51 50 51 795 4,024,400 46
18 Feb 2021 0 55 51 51 1,647 8,453,000 55
19 Feb 2021 0 53 50 51 426 2,169,600 30
22 Feb 2021 0 52 50 50 322 1,642,600 17
23 Feb 2021 0 52 50 50 1,587 8,003,800 53
25 Feb 2021 0 51 50 51 728 3,693,100 69
01 Mar 2021 0 51 50 51 163 828,300 32
02 Mar 2021 0 52 50 51 1,674 8,688,500 89
04 Mar 2021 0 56 51 52 12,800 68,606,900 283
05 Mar 2021 0 70 52 70 43,732 296,078,900 488
08 Mar 2021 0 94 84 94 54,206 505,018,500 432
09 Mar 2021 0 110 88 88 44,184 417,570,400 393
10 Mar 2021 0 89 82 83 490 4,085,200 47
15 Mar 2021 0 89 73 73 63,859 489,842,700 663
16 Mar 2021 0 79 68 68 36,302 262,196,400 463
17 Mar 2021 0 76 67 74 20,488 148,181,100 265
18 Mar 2021 0 74 69 69 12,459 86,739,800 110
19 Mar 2021 0 71 67 68 2,705 18,662,100 92
22 Mar 2021 0 73 64 72 12,850 88,390,900 120
23 Mar 2021 0 73 67 69 5,853 39,967,200 92
25 Mar 2021 0 71 65 66 2,153 14,638,800 75
26 Mar 2021 0 88 68 75 306,111 2,524,124,200 3,840
29 Mar 2021 0 86 70 74 74,844 577,018,700 1,113
30 Mar 2021 0 82 72 78 31,361 243,910,700 644
01 Apr 2021 0 84 77 83 18,032 146,210,500 365
05 Apr 2021 0 89 83 88 71,354 607,935,700 482
06 Apr 2021 0 110 88 93 538,018 5,410,578,900 5,174
07 Apr 2021 0 99 87 88 231,068 2,202,214,300 4,496
08 Apr 2021 0 91 83 91 50,670 441,298,800 562
09 Apr 2021 0 107 91 91 460,403 4,631,513,000 4,533
12 Apr 2021 0 93 88 88 18,344 164,006,900 287
13 Apr 2021 0 105 86 103 271,766 2,734,720,200 2,160
14 Apr 2021 0 107 97 107 146,140 1,509,933,500 1,177
15 Apr 2021 0 119 101 116 461,859 5,130,432,400 4,020
16 Apr 2021 0 151 114 123 966,876 13,163,637,000 7,317
19 Apr 2021 0 161 117 131 936,433 13,676,170,100 8,256
20 Apr 2021 0 156 132 148 423,644 6,187,611,700 4,631
21 Apr 2021 0 156 139 141 100,139 1,476,597,400 1,686
22 Apr 2021 0 150 134 150 267,158 3,871,923,300 2,255
23 Apr 2021 0 178 150 154 400,561 6,410,193,300 4,660
26 Apr 2021 0 158 147 150 47,773 724,298,000 1,091
27 Apr 2021 0 165 147 152 326,831 5,155,942,600 2,877
28 Apr 2021 0 158 144 157 190,797 2,939,111,500 2,014
29 Apr 2021 0 160 150 152 80,426 1,235,586,300 1,180
30 Apr 2021 0 154 142 149 94,741 1,397,611,000 1,066
03 May 2021 0 152 140 140 80,103 1,166,093,300 981
04 May 2021 0 145 134 135 131,591 1,847,788,100 1,386
05 May 2021 0 138 129 130 53,041 702,988,100 896
06 May 2021 0 142 125 138 269,205 3,690,738,500 2,608
07 May 2021 0 145 135 136 63,412 889,423,500 877
10 May 2021 0 136 127 127 54,616 706,526,400 758
11 May 2021 0 132 120 130 111,245 1,412,078,900 988
17 May 2021 0 130 121 121 75,645 943,715,900 735
18 May 2021 0 121 115 119 19,374 227,745,000 285
19 May 2021 0 119 113 115 27,592 316,465,400 286
20 May 2021 0 121 111 116 17,056 196,385,700 246
21 May 2021 0 150 108 111 60,354 682,240,100 535
24 May 2021 0 140 107 139 426,834 5,659,177,100 4,166
25 May 2021 0 144 130 130 60,303 801,127,700 697
27 May 2021 0 129 121 121 51,257 627,074,900 1,761
28 May 2021 0 121 113 113 61,791 704,949,300 812
31 May 2021 0 118 113 114 31,399 362,843,600 552
02 Jun 2021 0 141 113 130 449,420 5,951,400,300 4,208
03 Jun 2021 0 129 121 121 77,290 945,752,400 1,180
04 Jun 2021 0 130 113 119 83,909 1,040,033,800 1,396
07 Jun 2021 0 126 116 119 34,501 419,161,300 541
08 Jun 2021 0 130 117 120 70,991 874,718,800 973
09 Jun 2021 0 127 118 121 44,318 544,873,500 692
10 Jun 2021 0 141 122 123 238,198 3,158,258,900 3,435
11 Jun 2021 0 126 118 119 24,142 290,773,500 487
14 Jun 2021 0 140 119 137 200,821 2,646,794,000 2,075
15 Jun 2021 0 150 128 128 229,419 3,141,314,000 3,206
16 Jun 2021 0 128 120 121 49,541 600,938,400 824
17 Jun 2021 0 140 119 137 408,218 5,428,981,900 4,235
18 Jun 2021 0 141 128 132 230,985 3,110,062,200 4,658
21 Jun 2021 0 133 123 130 30,085 381,508,300 515
22 Jun 2021 0 142 122 124 255,665 3,425,458,400 2,610
23 Jun 2021 0 129 121 123 39,640 492,689,600 698
24 Jun 2021 0 127 122 125 22,343 277,774,300 398
25 Jun 2021 0 133 124 129 107,724 1,387,399,700 1,630
28 Jun 2021 0 132 123 123 42,236 528,616,600 675
29 Jun 2021 0 123 118 119 38,624 462,729,400 603
30 Jun 2021 0 123 116 116 30,849 365,407,900 505
01 Jul 2021 0 134 116 118 287,463 3,635,254,500 4,144
02 Jul 2021 0 124 117 119 61,427 742,050,200 903
05 Jul 2021 0 124 119 119 25,561 308,580,600 417
06 Jul 2021 0 124 118 119 41,967 509,072,900 539
07 Jul 2021 0 121 119 119 16,974 203,464,900 299
08 Jul 2021 0 121 119 121 9,218 110,530,000 163
09 Jul 2021 0 129 118 118 104,080 1,285,159,000 1,238
12 Jul 2021 0 122 117 117 27,327 324,780,200 320
13 Jul 2021 0 128 117 120 216,174 2,650,683,700 2,324
14 Jul 2021 0 122 114 116 46,282 545,522,400 471
15 Jul 2021 0 121 116 119 18,225 216,543,000 294
16 Jul 2021 0 120 118 118 7,070 83,780,900 143
19 Jul 2021 0 119 116 117 9,856 115,867,300 157
21 Jul 2021 0 119 116 116 12,253 143,146,500 180
22 Jul 2021 0 120 118 118 14,839 175,704,200 291
23 Jul 2021 0 124 115 122 71,419 864,526,200 929
26 Jul 2021 0 125 120 121 18,294 222,251,700 269
27 Jul 2021 0 123 118 118 23,033 274,159,300 245
28 Jul 2021 0 121 118 119 12,824 153,149,900 181
29 Jul 2021 0 121 117 117 9,671 114,400,500 128
30 Jul 2021 0 120 116 117 11,579 135,612,200 169
02 Aug 2021 0 119 115 117 13,806 161,194,500 251
03 Aug 2021 0 117 115 116 15,450 178,665,600 193
04 Aug 2021 0 115 110 111 24,113 272,612,200 347
05 Aug 2021 0 114 108 111 17,600 195,704,900 281
06 Aug 2021 0 111 104 105 45,828 483,502,400 460
09 Aug 2021 0 105 98 99 34,608 343,953,000 379
10 Aug 2021 0 99 93 93 12,568 117,661,000 169
12 Aug 2021 0 94 87 90 16,739 147,983,000 288
13 Aug 2021 0 105 90 93 68,780 651,474,400 880
16 Aug 2021 0 98 87 90 32,006 299,636,900 743
18 Aug 2021 0 91 84 87 17,232 149,193,200 233
19 Aug 2021 0 117 85 95 679,254 7,148,704,000 6,589
20 Aug 2021 0 97 89 90 80,313 725,664,800 1,033
23 Aug 2021 0 114 89 101 426,696 4,424,988,000 4,591
24 Aug 2021 0 103 94 95 51,388 495,530,400 720
25 Aug 2021 0 120 95 104 487,731 5,408,192,300 4,285
26 Aug 2021 0 108 100 102 89,060 921,786,000 1,107
27 Aug 2021 0 121 101 108 547,525 6,219,954,700 5,346
30 Aug 2021 0 116 105 111 147,703 1,633,322,300 1,685
31 Aug 2021 0 128 108 120 577,343 6,981,094,600 4,745
01 Sep 2021 0 128 116 122 196,047 2,399,772,300 2,370
02 Sep 2021 0 129 119 121 163,436 2,024,454,100 1,852
03 Sep 2021 0 129 113 113 506,314 6,140,374,100 3,788
06 Sep 2021 0 125 107 116 381,867 4,582,728,100 2,748
07 Sep 2021 0 118 112 116 42,568 490,398,200 460
08 Sep 2021 0 121 112 114 43,430 503,945,000 876
09 Sep 2021 0 120 113 114 94,300 1,090,775,400 1,124
10 Sep 2021 0 124 112 117 346,718 4,181,378,000 2,932
13 Sep 2021 0 119 112 116 61,286 704,166,700 661
14 Sep 2021 0 124 114 116 225,074 2,696,191,600 2,399
15 Sep 2021 0 122 116 118 102,865 1,222,009,900 1,409
16 Sep 2021 0 124 117 119 174,394 2,107,634,500 1,643
17 Sep 2021 0 120 116 117 25,686 301,812,900 380
20 Sep 2021 0 120 114 116 46,943 549,822,400 532
21 Sep 2021 0 116 111 113 20,151 229,459,800 342
22 Sep 2021 0 119 113 115 57,526 669,612,400 762
23 Sep 2021 0 117 113 114 25,798 296,305,200 250
24 Sep 2021 0 118 113 114 26,719 307,962,200 599
27 Sep 2021 0 116 112 112 12,794 144,294,200 238
28 Sep 2021 0 113 105 105 36,512 388,134,600 543
29 Sep 2021 0 105 98 101 25,491 253,549,500 352
30 Sep 2021 0 108 100 100 28,300 294,052,300 542
01 Oct 2021 0 103 98 99 13,074 130,216,100 257
04 Oct 2021 0 103 98 98 6,336 63,246,300 151
05 Oct 2021 0 101 97 98 9,623 94,620,600 165
06 Oct 2021 0 107 95 99 87,449 898,541,200 963
07 Oct 2021 0 103 99 99 19,362 195,327,100 605
08 Oct 2021 0 105 98 100 27,151 274,572,800 654
11 Oct 2021 0 101 99 99 5,210 51,997,700 96
12 Oct 2021 0 107 99 99 54,836 562,158,000 668
13 Oct 2021 0 102 98 100 21,130 210,720,900 518
14 Oct 2021 0 100 97 98 7,105 69,630,500 149
15 Oct 2021 0 100 98 99 4,170 41,289,700 70
18 Oct 2021 0 102 98 100 12,409 124,252,400 152
19 Oct 2021 0 102 99 101 3,057 30,671,700 85
21 Oct 2021 0 108 100 102 118,609 1,238,730,600 1,467
22 Oct 2021 0 105 101 102 40,574 416,841,100 350
25 Oct 2021 0 104 102 102 12,862 132,088,400 120
26 Oct 2021 0 104 101 104 8,375 86,016,200 140
27 Oct 2021 0 110 104 105 47,736 508,406,800 656
28 Oct 2021 0 107 103 104 6,816 71,066,000 95
29 Oct 2021 0 108 103 104 8,533 89,133,400 119
01 Nov 2021 0 108 103 106 16,265 172,071,000 437
02 Nov 2021 0 122 105 109 410,420 4,757,781,000 4,151
03 Nov 2021 0 115 109 113 76,013 855,630,500 889
04 Nov 2021 0 115 112 113 16,547 187,187,800 237
05 Nov 2021 0 113 109 112 23,678 261,578,000 315
08 Nov 2021 0 112 105 107 61,929 658,935,400 659
09 Nov 2021 0 113 102 106 117,342 1,279,043,700 1,335
10 Nov 2021 0 110 105 110 46,418 502,628,300 1,185
11 Nov 2021 0 119 108 114 281,205 3,224,976,400 3,648
12 Nov 2021 0 118 110 110 52,031 593,212,300 803
15 Nov 2021 0 112 107 109 21,560 234,676,400 343
16 Nov 2021 0 111 105 105 17,503 186,167,300 229
17 Nov 2021 0 107 104 106 11,669 122,995,000 157
18 Nov 2021 0 110 105 106 16,550 177,074,800 199
19 Nov 2021 0 108 103 106 11,279 118,395,500 152
22 Nov 2021 0 111 106 109 21,896 235,288,500 269
23 Nov 2021 0 133 106 131 695,143 8,662,002,100 7,213
24 Nov 2021 0 135 122 122 179,796 2,236,608,000 2,033
25 Nov 2021 0 123 115 117 70,656 829,068,500 1,018
26 Nov 2021 0 118 109 110 49,209 558,588,000 715
29 Nov 2021 0 111 103 103 45,363 480,073,200 602
30 Nov 2021 0 110 96 102 127,330 1,328,185,600 1,473
01 Dec 2021 0 121 100 115 476,300 5,476,181,100 4,353
02 Dec 2021 0 112 107 107 26,289 284,487,500 312
03 Dec 2021 0 109 101 101 70,169 726,827,300 910
06 Dec 2021 0 112 100 106 142,910 1,523,689,900 2,336
07 Dec 2021 0 109 101 102 66,467 694,980,700 1,937
08 Dec 2021 0 137 101 137 788,703 9,718,773,300 8,927
09 Dec 2021 0 150 128 128 598,225 8,132,780,700 7,529
10 Dec 2021 0 128 120 120 16,140 194,274,700 297
13 Dec 2021 0 118 112 112 194,094 2,194,042,100 2,107
14 Dec 2021 0 123 112 118 238,856 2,829,452,300 3,391
15 Dec 2021 0 125 114 118 36,542 428,936,600 873
16 Dec 2021 0 119 110 112 51,730 585,857,100 744
17 Dec 2021 0 140 109 139 745,939 9,852,436,300 16,543
20 Dec 2021 0 140 130 130 25,060 337,715,500 765
21 Dec 2021 0 148 121 141 1,342,992 18,336,214,700 40,149
22 Dec 2021 0 164 139 140 1,603,917 24,428,132,400 42,393
23 Dec 2021 0 149 131 131 347,026 4,789,930,100 5,007
24 Dec 2021 0 138 123 129 96,571 1,270,923,800 1,876
27 Dec 2021 0 138 126 134 97,116 1,298,385,600 1,749
28 Dec 2021 0 144 127 129 246,386 3,328,438,000 4,011
29 Dec 2021 0 135 127 128 149,418 1,964,106,900 2,070
30 Dec 2021 0 133 125 125 53,867 694,296,100 1,085
03 Jan 2022 0 155 125 141 1,201,787 17,310,157,100 14,546
04 Jan 2022 0 143 133 134 131,804 1,798,718,600 2,417
05 Jan 2022 0 141 127 130 160,039 2,157,609,000 2,235
06 Jan 2022 0 152 127 151 847,932 12,262,165,100 9,191
07 Jan 2022 0 170 141 169 743,369 11,553,609,900 9,516
10 Jan 2022 0 198 161 171 1,354,764 24,736,524,900 24,672
11 Jan 2022 0 199 161 163 1,608,941 30,145,886,000 19,755
12 Jan 2022 0 196 163 185 1,191,193 22,237,384,800 13,394
13 Jan 2022 0 190 177 179 218,337 3,980,762,300 3,931
14 Jan 2022 0 212 177 212 1,127,304 22,780,766,800 12,288
17 Jan 2022 0 214 200 200 264,775 5,438,155,200 3,929
18 Jan 2022 0 208 193 206 253,448 5,090,421,300 4,109
19 Jan 2022 0 210 197 199 99,329 2,001,150,900 1,715
20 Jan 2022 0 208 198 200 92,660 1,875,457,800 1,679
21 Jan 2022 0 218 191 191 484,549 10,100,468,200 7,045
24 Jan 2022 0 199 178 184 358,654 6,806,865,200 6,075
25 Jan 2022 0 193 172 172 222,847 4,002,854,800 3,667

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 29 Dec 2020 22 Jan 2021 Active
Proxy Voting   - 08 Jul 2020 03 Aug 2020 Active
Proxy Voting   - 02 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 16 Apr 2019 09 May 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Right Distribution (5 INDX : 2 INDX-R ) 05 Jul 2013 10 Jul 2013 11 Jul 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 30 May 2012 18 Jun 2012 Active
Proxy Voting   - 06 Sep 2011 30 Sep 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Right Distribution (20 INDX : 24 INDX-R ) 25 May 2009 28 May 2009 29 May 2009 Active
Proxy Voting   - 17 Apr 2009 05 May 2009 Active
Proxy Voting   - 29 May 2008 13 Jun 2008 Active
Proxy Voting   - 09 May 2007 24 May 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Mandatory Conversion   - 29 Aug 2005 30 Aug 2005 Active
Proxy Voting   - 10 May 2005 25 May 2005 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 13 Mar 2003 28 Mar 2003 Active
Proxy Voting   - 30 May 2002 14 Jun 2002 Active
Proxy Voting   - 10 Jan 2002 25 Jan 2002 Active