Efek Terdaftar

Tanah Laut Tbk, PT d/h Indoexchange Tbk, PT

Security name
Tanah Laut Tbk d/h Indoexchange Tbk
Issuer
Tanah Laut Tbk, PT d/h Indoexchange Tbk, PT
ISIN Code
ID1000102007
Short Code
INDX
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
437,913,588.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 Agustus 2005
Activity Sector
OTHERS - MISCELLANENEOUS INDUSTRY
Number of Securities
437,913,588 (Total)
As of 11 May 2021
99.24% Scripless = 434,593,638.000
Local Percentage
11.15%
Foreign Percentage
88.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Jun 2020 0 50 50 50 44 220,000 5
25 Jun 2020 0 50 50 50 1,059 5,295,000 7
14 Jul 2020 0 50 50 50 100 500,000 2
15 Jul 2020 0 67 50 58 2,850 16,700,900 91
16 Jul 2020 0 61 54 56 541 2,935,100 17
17 Jul 2020 0 57 54 54 163 883,000 10
24 Jul 2020 0 51 51 51 56 285,600 4
28 Jul 2020 0 61 59 59 271 1,609,100 15
04 Aug 2020 0 56 52 56 125 651,200 5
25 Aug 2020 0 52 51 52 188 970,000 6
02 Sep 2020 0 55 50 52 4,528 22,939,800 43
21 Oct 2020 0 58 50 51 126 634,600 7
23 Nov 2020 0 51 50 50 2,231 11,155,100 19
25 Nov 2020 0 51 50 50 2,130 10,834,300 36
26 Nov 2020 0 54 50 50 6,176 31,189,900 78
30 Nov 2020 0 52 50 50 2,710 13,564,300 41
04 Dec 2020 0 51 50 50 1,098 5,490,200 17
08 Dec 2020 0 51 50 50 11,495 57,483,800 46
10 Dec 2020 0 52 50 52 6,906 34,826,800 135
11 Dec 2020 0 56 51 56 10,123 54,273,800 171
14 Dec 2020 0 57 53 54 879 4,781,000 29
16 Dec 2020 0 59 52 53 610 3,245,100 18
17 Dec 2020 0 55 51 51 1,348 7,106,800 22
22 Dec 2020 0 54 51 53 626 3,297,300 32
23 Dec 2020 0 55 51 55 127 666,700 19
29 Dec 2020 0 55 55 55 112 616,000 10
30 Dec 2020 0 55 52 55 422 2,259,000 12
06 Jan 2021 0 55 51 53 181 942,500 26
07 Jan 2021 0 53 51 51 89 455,100 9
12 Jan 2021 0 54 52 52 1,049 5,558,300 16
13 Jan 2021 0 53 51 52 1,790 9,475,800 14
14 Jan 2021 0 53 52 52 321 1,671,300 20
28 Jan 2021 0 51 50 51 425 2,134,300 34
29 Jan 2021 0 51 50 50 819 4,102,100 38
01 Feb 2021 0 51 50 50 1,892 9,492,000 54
11 Feb 2021 0 51 50 51 795 4,024,400 46
18 Feb 2021 0 55 51 51 1,647 8,453,000 55
19 Feb 2021 0 53 50 51 426 2,169,600 30
22 Feb 2021 0 52 50 50 322 1,642,600 17
23 Feb 2021 0 52 50 50 1,587 8,003,800 53
25 Feb 2021 0 51 50 51 728 3,693,100 69
01 Mar 2021 0 51 50 51 163 828,300 32
02 Mar 2021 0 52 50 51 1,674 8,688,500 89
04 Mar 2021 0 56 51 52 12,800 68,606,900 283
05 Mar 2021 0 70 52 70 43,732 296,078,900 488
08 Mar 2021 0 94 84 94 54,206 505,018,500 432
09 Mar 2021 0 110 88 88 44,184 417,570,400 393
10 Mar 2021 0 89 82 83 490 4,085,200 47
15 Mar 2021 0 89 73 73 63,859 489,842,700 663
16 Mar 2021 0 79 68 68 36,302 262,196,400 463
17 Mar 2021 0 76 67 74 20,488 148,181,100 265
18 Mar 2021 0 74 69 69 12,459 86,739,800 110
19 Mar 2021 0 71 67 68 2,705 18,662,100 92
22 Mar 2021 0 73 64 72 12,850 88,390,900 120
23 Mar 2021 0 73 67 69 5,853 39,967,200 92
25 Mar 2021 0 71 65 66 2,153 14,638,800 75
26 Mar 2021 0 88 68 75 306,111 2,524,124,200 3,840
29 Mar 2021 0 86 70 74 74,844 577,018,700 1,113
30 Mar 2021 0 82 72 78 31,361 243,910,700 644
01 Apr 2021 0 84 77 83 18,032 146,210,500 365
05 Apr 2021 0 89 83 88 71,354 607,935,700 482
06 Apr 2021 0 110 88 93 538,018 5,410,578,900 5,174
07 Apr 2021 0 99 87 88 231,068 2,202,214,300 4,496
08 Apr 2021 0 91 83 91 50,670 441,298,800 562
09 Apr 2021 0 107 91 91 460,403 4,631,513,000 4,533
12 Apr 2021 0 93 88 88 18,344 164,006,900 287
13 Apr 2021 0 105 86 103 271,766 2,734,720,200 2,160
14 Apr 2021 0 107 97 107 146,140 1,509,933,500 1,177
15 Apr 2021 0 119 101 116 461,859 5,130,432,400 4,020
16 Apr 2021 0 151 114 123 966,876 13,163,637,000 7,317
19 Apr 2021 0 161 117 131 936,433 13,676,170,100 8,256
20 Apr 2021 0 156 132 148 423,644 6,187,611,700 4,631
21 Apr 2021 0 156 139 141 100,139 1,476,597,400 1,686
22 Apr 2021 0 150 134 150 267,158 3,871,923,300 2,255
23 Apr 2021 0 178 150 154 400,561 6,410,193,300 4,660
26 Apr 2021 0 158 147 150 47,773 724,298,000 1,091
27 Apr 2021 0 165 147 152 326,831 5,155,942,600 2,877
28 Apr 2021 0 158 144 157 190,797 2,939,111,500 2,014
29 Apr 2021 0 160 150 152 80,426 1,235,586,300 1,180
30 Apr 2021 0 154 142 149 94,741 1,397,611,000 1,066
03 May 2021 0 152 140 140 80,103 1,166,093,300 981
04 May 2021 0 145 134 135 131,591 1,847,788,100 1,386
05 May 2021 0 138 129 130 53,041 702,988,100 896
06 May 2021 0 142 125 138 269,205 3,690,738,500 2,608
07 May 2021 0 145 135 136 63,412 889,423,500 877
10 May 2021 0 136 127 127 54,616 706,526,400 758
11 May 2021 0 132 120 130 111,245 1,412,078,900 988

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Dec 2020 22 Jan 2021 Active
Proxy Voting   - 08 Jul 2020 03 Aug 2020 Active
Proxy Voting   - 02 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 16 Apr 2019 09 May 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 15 Jun 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Right Distribution (5 INDX : 2 INDX-R ) 05 Jul 2013 10 Jul 2013 11 Jul 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 30 May 2012 18 Jun 2012 Active
Proxy Voting   - 06 Sep 2011 30 Sep 2011 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 13 Jan 2010 29 Jan 2010 Active
Right Distribution (20 INDX : 24 INDX-R ) 25 May 2009 28 May 2009 29 May 2009 Active
Proxy Voting   - 17 Apr 2009 05 May 2009 Active
Proxy Voting   - 29 May 2008 13 Jun 2008 Active
Proxy Voting   - 09 May 2007 24 May 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Mandatory Conversion   - 29 Aug 2005 30 Aug 2005 Active
Proxy Voting   - 10 May 2005 25 May 2005 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 13 Mar 2003 28 Mar 2003 Active
Proxy Voting   - 30 May 2002 14 Jun 2002 Active
Proxy Voting   - 10 Jan 2002 25 Jan 2002 Active