Efek Terdaftar

Vale Indonesia Tbk, PT d/h International Nickel Indonesia Tbk, PT

Security name
Vale Indonesia Tbk d/h International Nickel Indonesia Tbk
Issuer
Vale Indonesia Tbk, PT d/h International Nickel Indonesia Tbk, PT
ISIN Code
ID1000109309
Short Code
INCO
Type
Saham Biasa
Listing Date
16 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
9,936,338,720.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Januari 2008
Activity Sector
METAL AND MINERAL MINING
Number of Securities
9,936,338,720 (Total)
As of 17 Jan 2022
99.10% Scripless = 9,847,369,740.000
Local Percentage
30.95%
Foreign Percentage
68.16%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 6,725 6,750 6,275 6,325 410,966 263,918,355,000 17,262
25 Jan 2021 6,300 6,450 5,925 6,350 322,622 201,012,555,000 13,675
26 Jan 2021 6,400 6,575 6,025 6,150 291,339 182,570,900,000 14,051
27 Jan 2021 6,150 6,175 5,725 5,750 606,467 356,119,532,500 23,812
28 Jan 2021 5,600 5,750 5,350 5,400 765,281 417,619,112,500 22,264
29 Jan 2021 5,500 5,875 5,225 5,500 558,725 304,921,980,000 16,162
01 Feb 2021 5,600 6,300 5,225 6,250 872,918 519,190,270,000 26,121
02 Feb 2021 6,350 6,375 5,850 5,900 504,426 306,503,485,000 20,394
03 Feb 2021 6,025 6,100 5,750 5,850 242,882 143,353,417,500 9,099
04 Feb 2021 5,875 6,025 5,750 5,850 182,619 107,500,040,000 10,193
05 Feb 2021 5,900 6,075 5,800 6,025 268,521 160,511,145,000 8,861
08 Feb 2021 6,150 6,250 6,050 6,150 291,914 179,175,992,500 10,443
09 Feb 2021 6,200 6,200 5,850 5,950 280,089 168,886,967,500 12,511
10 Feb 2021 6,000 6,100 5,875 6,025 158,358 95,162,062,500 6,412
11 Feb 2021 6,125 6,500 6,025 6,375 896,170 566,941,375,000 29,960
15 Feb 2021 6,375 6,425 6,250 6,300 234,351 148,163,780,000 11,800
16 Feb 2021 6,350 6,400 6,200 6,225 318,090 200,260,335,000 11,442
17 Feb 2021 6,300 6,325 5,950 6,075 271,550 167,047,397,500 11,765
18 Feb 2021 6,075 6,225 5,975 6,200 192,800 117,744,282,500 7,220
19 Feb 2021 6,300 6,350 6,125 6,325 321,447 201,500,072,500 11,441
22 Feb 2021 6,475 6,625 6,400 6,425 622,013 403,886,307,500 17,310
23 Feb 2021 6,450 6,550 6,350 6,475 207,337 133,741,675,000 6,801
24 Feb 2021 6,475 6,500 6,200 6,300 153,680 97,279,572,500 7,264
25 Feb 2021 6,450 6,500 6,275 6,300 190,690 121,944,330,000 5,544
26 Feb 2021 6,000 6,175 5,925 6,075 387,502 233,261,190,000 17,294
01 Mar 2021 6,150 6,175 5,950 6,075 100,444 60,850,640,000 5,078
02 Mar 2021 6,050 6,075 5,825 5,875 270,095 159,703,910,000 12,849
03 Mar 2021 5,875 5,950 5,800 5,925 140,760 82,872,875,000 6,754
04 Mar 2021 5,600 5,625 5,525 5,525 477,094 264,880,015,000 17,392
05 Mar 2021 5,150 5,400 5,150 5,150 1,012,003 526,816,647,500 28,002
08 Mar 2021 5,200 5,275 4,800 4,830 779,380 384,215,346,000 23,371
09 Mar 2021 4,800 4,810 4,510 4,550 1,138,265 529,597,776,000 27,273
10 Mar 2021 4,580 4,640 4,460 4,530 486,127 220,964,677,000 13,568
12 Mar 2021 4,620 4,820 4,580 4,640 1,043,331 488,025,961,000 25,451
15 Mar 2021 4,640 4,740 4,530 4,710 512,028 237,880,695,000 14,938
16 Mar 2021 4,750 4,770 4,480 4,560 470,298 216,022,071,000 16,630
17 Mar 2021 4,510 4,580 4,470 4,510 375,865 169,539,923,000 10,278
18 Mar 2021 4,590 4,640 4,560 4,590 304,474 139,864,693,000 8,631
19 Mar 2021 4,560 4,570 4,480 4,500 383,802 172,825,833,000 9,555
22 Mar 2021 4,550 4,580 4,500 4,520 224,811 101,972,260,000 6,017
23 Mar 2021 4,540 4,560 4,460 4,500 255,485 114,920,631,000 7,392
24 Mar 2021 4,450 4,460 4,280 4,300 366,800 159,853,860,000 11,684
25 Mar 2021 4,320 4,430 4,270 4,360 241,879 104,803,611,000 9,019
26 Mar 2021 4,410 4,690 4,380 4,680 800,726 367,919,241,000 19,381
29 Mar 2021 4,700 4,720 4,510 4,540 388,260 178,659,432,000 12,983
30 Mar 2021 4,580 4,600 4,480 4,500 171,622 77,616,318,000 5,859
31 Mar 2021 4,450 4,460 4,340 4,380 178,677 78,489,694,000 6,413
01 Apr 2021 4,480 4,500 4,380 4,480 148,300 66,052,877,000 5,048
05 Apr 2021 4,540 4,550 4,390 4,430 120,445 53,808,076,000 4,135
06 Apr 2021 4,480 4,680 4,460 4,660 322,685 148,593,878,000 9,304
07 Apr 2021 4,700 4,730 4,620 4,680 198,248 92,679,268,000 6,378
08 Apr 2021 4,710 4,840 4,660 4,820 294,197 139,796,099,000 7,901
09 Apr 2021 4,820 4,830 4,620 4,620 186,078 87,732,080,000 8,039
12 Apr 2021 4,590 4,590 4,420 4,460 115,303 51,743,941,000 5,232
13 Apr 2021 4,500 4,500 4,320 4,370 120,668 52,974,668,000 5,257
14 Apr 2021 4,370 4,450 4,370 4,430 112,227 49,509,847,000 2,985
15 Apr 2021 4,460 4,470 4,300 4,310 170,304 74,150,075,000 5,786
16 Apr 2021 4,330 4,390 4,310 4,350 179,327 77,833,871,000 4,609
19 Apr 2021 4,350 4,350 4,300 4,310 106,611 45,977,832,000 3,873
20 Apr 2021 4,290 4,300 4,210 4,270 173,501 73,722,022,000 4,783
21 Apr 2021 4,230 4,230 4,110 4,160 273,395 113,643,273,000 7,103
22 Apr 2021 4,160 4,240 4,160 4,190 177,659 74,549,987,000 4,249
23 Apr 2021 4,200 4,200 4,140 4,150 103,757 43,132,983,000 3,240
26 Apr 2021 4,200 4,320 4,200 4,310 242,656 103,645,340,000 5,681
27 Apr 2021 4,370 4,400 4,290 4,330 200,597 86,946,458,000 5,468
28 Apr 2021 4,330 4,490 4,330 4,480 234,789 103,803,185,000 6,811
29 Apr 2021 4,530 4,670 4,520 4,650 348,535 160,533,131,000 9,640
30 Apr 2021 4,630 4,640 4,540 4,610 169,723 77,824,806,000 4,795
03 May 2021 4,650 4,690 4,560 4,570 152,910 70,662,725,000 4,447
04 May 2021 4,600 4,910 4,570 4,880 435,461 207,216,394,000 10,542
05 May 2021 4,850 5,000 4,760 4,970 439,415 214,761,310,000 11,165
06 May 2021 4,950 5,025 4,920 4,960 289,516 143,590,107,000 6,777
07 May 2021 4,970 5,150 4,970 5,100 367,083 185,465,802,500 8,854
10 May 2021 5,150 5,500 5,150 5,475 516,785 277,235,327,500 14,960
11 May 2021 5,375 5,600 5,275 5,550 303,569 164,659,332,500 9,818
17 May 2021 5,500 5,500 5,175 5,175 275,822 146,338,580,000 9,163
18 May 2021 5,275 5,400 5,100 5,325 332,126 175,067,717,500 8,769
19 May 2021 5,275 5,350 5,025 5,050 216,851 111,897,457,500 6,086
20 May 2021 4,970 5,075 4,780 4,810 369,475 181,481,295,500 10,472
21 May 2021 4,800 4,840 4,590 4,670 317,320 148,694,925,000 9,677
24 May 2021 4,650 4,710 4,420 4,500 263,576 119,375,868,000 7,601
25 May 2021 4,570 4,740 4,570 4,650 277,607 129,454,629,000 6,755
27 May 2021 4,720 4,730 4,540 4,590 314,878 145,170,979,000 7,139
28 May 2021 4,720 4,770 4,650 4,680 308,505 145,290,014,000 6,086
31 May 2021 4,710 4,780 4,660 4,730 162,702 76,959,016,000 3,134
02 Jun 2021 4,810 4,810 4,700 4,800 189,176 90,032,378,000 5,337
03 Jun 2021 4,800 4,940 4,760 4,860 240,100 116,543,361,000 6,296
04 Jun 2021 4,790 4,790 4,700 4,720 126,608 60,029,647,000 5,035
07 Jun 2021 4,720 4,730 4,600 4,610 100,421 46,693,516,000 3,944
08 Jun 2021 4,610 4,620 4,530 4,600 155,272 71,015,882,000 3,336
09 Jun 2021 4,630 4,830 4,630 4,800 181,395 85,983,510,000 5,338
10 Jun 2021 4,800 4,810 4,710 4,730 118,950 56,502,219,000 3,326
11 Jun 2021 4,800 4,880 4,770 4,840 133,045 64,116,965,000 3,850
14 Jun 2021 4,830 4,850 4,770 4,850 106,161 51,040,784,000 2,433
15 Jun 2021 4,800 4,820 4,710 4,790 171,430 81,729,472,000 3,256
16 Jun 2021 4,700 4,750 4,610 4,630 95,961 44,903,016,000 3,668
17 Jun 2021 4,580 4,630 4,540 4,570 128,025 58,577,188,000 3,296
18 Jun 2021 4,570 4,570 4,280 4,310 324,296 141,720,976,000 8,528
21 Jun 2021 4,230 4,430 4,180 4,310 203,464 87,301,018,000 7,129
22 Jun 2021 4,400 4,490 4,330 4,420 112,131 49,564,344,000 3,087
23 Jun 2021 4,460 4,470 4,350 4,350 74,485 32,803,295,000 2,647
24 Jun 2021 4,410 4,440 4,330 4,350 66,003 28,871,624,000 2,230
25 Jun 2021 4,430 4,570 4,430 4,540 170,825 77,173,134,000 5,244
28 Jun 2021 4,530 4,620 4,470 4,510 108,115 48,991,581,000 3,641
29 Jun 2021 4,490 4,560 4,450 4,550 89,906 40,625,531,000 3,163
30 Jun 2021 4,590 4,640 4,530 4,610 115,621 53,099,036,000 4,134
01 Jul 2021 4,610 4,620 4,480 4,560 115,790 52,591,564,000 2,790
02 Jul 2021 4,560 4,560 4,490 4,530 50,254 22,733,645,000 1,756
05 Jul 2021 4,560 4,740 4,510 4,740 162,419 75,466,804,000 4,941
06 Jul 2021 4,760 5,000 4,750 4,930 276,707 135,530,598,000 9,902
07 Jul 2021 4,880 4,950 4,780 4,950 169,956 82,536,461,000 4,878
08 Jul 2021 4,980 5,125 4,950 4,980 277,493 139,814,169,000 6,962
09 Jul 2021 5,000 5,225 4,980 5,200 279,177 143,771,511,500 6,528
12 Jul 2021 5,300 5,400 5,175 5,200 237,253 125,701,830,000 7,644
13 Jul 2021 5,250 5,300 5,125 5,175 197,643 102,973,305,000 3,952
14 Jul 2021 5,250 5,350 5,150 5,250 259,393 135,542,740,000 3,797
15 Jul 2021 5,175 5,300 5,175 5,225 144,136 75,666,170,000 2,130
16 Jul 2021 5,300 5,450 5,275 5,350 347,068 186,314,965,000 5,775
19 Jul 2021 5,350 5,400 5,275 5,350 126,070 67,304,327,500 2,825
21 Jul 2021 5,250 5,300 5,125 5,250 154,951 80,576,797,500 4,505
22 Jul 2021 5,275 5,350 5,225 5,300 87,119 46,122,750,000 2,533
23 Jul 2021 5,375 5,425 5,275 5,375 215,787 115,459,802,500 3,859
26 Jul 2021 5,500 5,550 5,375 5,425 175,547 95,547,907,500 4,539
27 Jul 2021 5,525 5,550 5,225 5,300 167,087 90,078,085,000 4,050
28 Jul 2021 5,300 5,375 5,275 5,325 158,492 84,571,300,000 2,073
29 Jul 2021 5,375 5,450 5,300 5,400 174,397 93,407,650,000 2,961
30 Jul 2021 5,325 5,500 5,300 5,500 187,701 101,102,942,500 3,107
02 Aug 2021 5,400 5,450 5,350 5,400 118,278 64,087,797,500 4,622
03 Aug 2021 5,350 5,375 5,150 5,200 124,655 65,316,685,000 3,745
04 Aug 2021 5,200 5,225 5,100 5,125 82,819 42,809,262,500 3,012
05 Aug 2021 5,125 5,125 4,900 4,940 237,837 118,210,020,500 5,480
06 Aug 2021 4,950 5,050 4,950 4,960 70,165 34,942,053,000 2,686
09 Aug 2021 4,900 4,970 4,820 4,940 159,382 78,086,612,000 2,888
10 Aug 2021 4,930 5,000 4,860 4,950 111,699 55,238,533,000 3,276
12 Aug 2021 5,100 5,150 5,025 5,100 161,851 82,612,027,500 2,898
13 Aug 2021 5,125 5,150 5,025 5,100 136,500 69,570,605,000 2,416
16 Aug 2021 5,125 5,150 5,025 5,100 55,301 28,137,880,000 1,513
18 Aug 2021 5,100 5,125 5,000 5,075 96,049 48,809,672,500 1,746
19 Aug 2021 5,050 5,050 4,930 4,970 152,896 76,433,684,000 3,419
20 Aug 2021 4,880 4,960 4,800 4,890 231,716 113,319,643,000 4,234
23 Aug 2021 4,940 5,050 4,930 5,000 102,893 51,475,200,500 1,922
24 Aug 2021 5,075 5,075 4,830 4,970 102,286 50,617,997,000 3,197
25 Aug 2021 4,980 5,050 4,960 5,000 68,661 34,402,562,500 1,657
26 Aug 2021 5,025 5,025 4,940 4,950 59,712 29,635,299,500 1,629
27 Aug 2021 4,950 4,990 4,920 4,960 43,307 21,463,966,000 1,016
30 Aug 2021 5,000 5,125 4,990 5,075 85,532 43,262,966,500 2,430
31 Aug 2021 5,125 5,150 5,000 5,075 111,892 56,840,655,000 2,706
01 Sep 2021 5,075 5,075 5,000 5,025 59,405 29,843,272,500 1,855
02 Sep 2021 5,000 5,050 4,960 5,025 42,492 21,235,939,000 1,359
03 Sep 2021 5,075 5,125 5,000 5,100 43,308 21,903,397,500 1,476
06 Sep 2021 5,100 5,200 5,050 5,075 81,438 41,642,592,500 2,665
07 Sep 2021 5,075 5,150 5,000 5,025 73,986 37,520,722,500 2,500
08 Sep 2021 5,000 5,075 4,930 4,970 83,629 41,643,023,500 2,839
09 Sep 2021 4,970 5,125 4,920 5,100 116,338 58,567,667,500 4,241
10 Sep 2021 5,200 5,325 5,125 5,150 341,069 177,673,180,000 5,659
13 Sep 2021 5,125 5,125 5,000 5,075 79,689 40,303,625,000 2,583
14 Sep 2021 5,000 5,075 5,000 5,025 41,138 20,703,672,500 2,247
15 Sep 2021 5,000 5,050 4,950 4,960 120,990 60,417,230,500 4,830
16 Sep 2021 5,000 5,050 4,850 4,860 194,596 95,785,959,000 10,964
17 Sep 2021 4,860 4,920 4,820 4,850 115,819 56,328,475,000 4,162
20 Sep 2021 4,850 4,900 4,760 4,810 87,219 41,995,847,000 4,167
21 Sep 2021 4,760 4,790 4,710 4,740 94,780 44,832,909,000 4,208
22 Sep 2021 4,740 4,800 4,730 4,760 59,456 28,334,125,000 2,519
23 Sep 2021 4,790 4,820 4,740 4,750 83,140 39,595,949,000 3,967
24 Sep 2021 4,760 4,820 4,700 4,710 163,876 77,952,635,000 11,881
27 Sep 2021 4,720 4,750 4,650 4,660 88,439 41,466,776,000 7,232
28 Sep 2021 4,650 4,730 4,650 4,700 171,855 80,440,852,000 10,729
29 Sep 2021 4,700 4,700 4,630 4,670 192,298 89,786,101,000 13,706
30 Sep 2021 4,670 4,690 4,590 4,590 152,577 70,605,475,000 7,825
01 Oct 2021 4,550 4,600 4,470 4,520 503,896 228,436,136,000 9,797
04 Oct 2021 4,530 4,790 4,530 4,780 256,297 120,355,025,000 8,384
05 Oct 2021 4,770 4,890 4,700 4,710 293,063 140,190,635,000 9,974
06 Oct 2021 4,730 4,770 4,670 4,720 183,824 86,767,423,000 5,139
07 Oct 2021 4,720 4,810 4,720 4,760 246,311 117,281,662,000 5,023
08 Oct 2021 4,850 4,910 4,790 4,830 208,228 100,809,056,000 5,654
11 Oct 2021 4,920 5,050 4,880 5,025 322,352 160,262,427,500 10,002
12 Oct 2021 5,000 5,025 4,940 4,950 134,505 66,764,133,000 5,027
13 Oct 2021 4,950 4,960 4,870 4,940 203,209 99,785,021,000 5,650
14 Oct 2021 4,940 5,125 4,940 5,100 247,933 125,269,980,000 7,321
15 Oct 2021 5,125 5,175 5,025 5,100 202,730 103,401,397,500 10,424
18 Oct 2021 5,200 5,225 5,125 5,125 222,048 114,558,437,500 6,426
19 Oct 2021 5,125 5,125 4,970 5,050 223,262 112,251,638,500 8,552
21 Oct 2021 5,200 5,250 4,990 5,000 376,692 192,210,718,000 10,711
22 Oct 2021 4,920 4,960 4,850 4,920 175,346 86,124,184,000 6,531
25 Oct 2021 4,880 4,930 4,850 4,860 98,293 47,992,488,000 5,735
26 Oct 2021 4,890 4,920 4,860 4,860 82,510 40,237,435,000 4,389
27 Oct 2021 4,860 4,870 4,770 4,800 190,131 91,523,625,000 13,147
28 Oct 2021 4,760 4,810 4,720 4,790 121,087 57,785,724,000 4,018
29 Oct 2021 4,870 4,890 4,810 4,850 140,543 68,102,870,000 11,149
01 Nov 2021 4,820 4,860 4,790 4,800 89,868 43,327,997,000 6,220
02 Nov 2021 4,840 4,850 4,750 4,760 80,990 38,795,355,000 3,531
03 Nov 2021 4,760 4,790 4,710 4,770 116,491 55,367,669,000 3,637
04 Nov 2021 4,760 4,810 4,750 4,790 75,580 36,153,744,000 2,533
05 Nov 2021 4,770 4,810 4,750 4,810 59,756 28,581,087,000 2,370
08 Nov 2021 4,820 4,880 4,820 4,850 84,831 41,103,651,000 2,922
09 Nov 2021 4,880 4,890 4,820 4,840 52,691 25,566,961,000 2,713
10 Nov 2021 4,840 4,850 4,820 4,840 25,153 12,166,222,000 1,598
11 Nov 2021 4,840 4,870 4,830 4,830 31,368 15,206,299,000 1,445
12 Nov 2021 4,850 4,890 4,850 4,890 78,913 38,465,585,000 2,486
15 Nov 2021 4,890 4,940 4,850 4,860 47,223 23,076,667,000 2,290
16 Nov 2021 4,850 4,850 4,800 4,820 36,702 17,691,471,000 1,830
17 Nov 2021 4,830 4,840 4,750 4,770 77,169 36,890,458,000 3,538
18 Nov 2021 4,770 4,790 4,720 4,720 58,760 27,848,878,000 2,852
19 Nov 2021 4,750 4,850 4,750 4,840 91,741 44,136,949,000 2,849
22 Nov 2021 4,840 4,880 4,780 4,870 84,138 40,686,279,000 2,573
23 Nov 2021 4,900 4,940 4,870 4,880 132,677 65,162,837,000 3,760
24 Nov 2021 4,890 4,910 4,850 4,870 84,078 41,003,854,000 2,115
25 Nov 2021 4,940 5,025 4,920 4,930 191,014 94,821,160,500 5,862
26 Nov 2021 4,900 4,900 4,750 4,770 148,143 71,252,424,000 5,152
29 Nov 2021 4,720 4,780 4,670 4,750 66,538 31,527,842,000 2,551
30 Nov 2021 4,740 4,840 4,730 4,790 104,896 50,234,668,000 2,749
01 Dec 2021 4,790 4,800 4,680 4,690 87,887 41,468,827,000 3,905
02 Dec 2021 4,700 4,800 4,670 4,790 82,229 39,073,729,000 2,312
03 Dec 2021 4,790 4,830 4,730 4,760 50,693 24,192,797,000 2,280
06 Dec 2021 4,760 4,800 4,710 4,750 49,083 23,332,140,000 1,760
07 Dec 2021 4,770 4,810 4,750 4,780 27,404 13,108,575,000 1,261
08 Dec 2021 4,820 4,840 4,740 4,740 49,195 23,566,853,000 1,834
09 Dec 2021 4,780 4,820 4,750 4,800 42,948 20,557,959,000 1,483
10 Dec 2021 4,770 4,780 4,730 4,770 33,882 16,079,759,000 2,004
13 Dec 2021 4,770 4,780 4,710 4,710 45,445 21,502,456,000 2,050
14 Dec 2021 4,720 4,730 4,670 4,710 87,111 40,938,410,000 2,070
15 Dec 2021 4,700 4,720 4,650 4,650 53,741 25,110,236,000 2,279
16 Dec 2021 4,660 4,680 4,610 4,610 48,834 22,634,662,000 2,347
17 Dec 2021 4,640 4,700 4,620 4,660 56,834 26,467,869,000 1,825
20 Dec 2021 4,620 4,650 4,600 4,620 67,302 31,142,630,000 1,765
22 Dec 2021 4,620 4,640 4,510 4,510 95,246 43,443,843,000 3,559
23 Dec 2021 4,510 4,560 4,510 4,530 40,866 18,512,658,000 1,429
24 Dec 2021 4,550 4,700 4,550 4,690 48,071 22,316,677,000 2,580
27 Dec 2021 4,700 4,730 4,670 4,690 23,465 11,016,900,000 1,114
28 Dec 2021 4,710 4,730 4,700 4,710 19,291 9,096,938,000 1,384
29 Dec 2021 4,740 4,740 4,630 4,650 21,897 10,233,700,000 1,334
30 Dec 2021 4,680 4,700 4,660 4,680 24,978 11,681,437,000 1,000
03 Jan 2022 4,700 4,770 4,680 4,760 52,558 24,943,553,000 2,230
04 Jan 2022 4,770 4,780 4,650 4,650 49,245 23,051,640,000 3,108
05 Jan 2022 4,700 4,710 4,560 4,610 95,467 44,233,868,000 3,075
06 Jan 2022 4,610 4,630 4,560 4,560 46,641 21,351,318,000 2,146
07 Jan 2022 4,560 4,590 4,510 4,510 81,464 36,880,273,000 3,156
10 Jan 2022 4,530 4,570 4,510 4,510 42,791 19,387,140,000 1,746
11 Jan 2022 4,510 4,530 4,240 4,250 128,773 56,600,460,000 5,679
12 Jan 2022 4,390 4,490 4,290 4,380 201,662 88,080,014,000 6,066
13 Jan 2022 4,410 4,780 4,410 4,760 375,803 175,246,417,000 11,182
14 Jan 2022 4,760 4,770 4,670 4,770 115,931 54,726,506,000 3,797
17 Jan 2022 4,760 4,760 4,650 4,660 70,818 33,215,897,000 2,701

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Dec 2021 19 Jan 2022 Active
Proxy Voting   - 30 Jul 2021 31 Aug 2021 Active
Cash Dividend (1 INCO : 47.3 IDR) 07 May 2021 11 May 2021 28 May 2021 Active
Cash Dividend (1 INCO : .00333 USD) 07 May 2021 11 May 2021 28 May 2021 Active
Proxy Voting   - 30 Mar 2021 29 Apr 2021 Active
Proxy Voting   - 08 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 13 Aug 2020 07 Sep 2020 Active
Proxy Voting   - 29 Jun 2020 29 Jul 2020 Active
Proxy Voting   - 23 Mar 2020 22 Apr 2020 Cancelled
Proxy Voting   - 24 Jul 2019 16 Aug 2019 Active
Proxy Voting   - 08 Mar 2019 02 Apr 2019 Active
Proxy Voting   - 20 Jun 2018 20 Jul 2018 Active
Proxy Voting   - 12 Mar 2018 04 Apr 2018 Active
Proxy Voting   - 02 Mar 2017 27 Mar 2017 Active
Proxy Voting   - 08 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 08 Mar 2016 01 Apr 2016 Active
Proxy Voting   - 07 Sep 2015 30 Sep 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 06 Mar 2015 31 Mar 2015 Active
Cash Dividend (1 INCO : 123.81 IDR) 28 Nov 2014 03 Dec 2014 17 Dec 2014 Cancelled
Proxy Voting   - 09 Sep 2014 25 Sep 2014 Active
Proxy Voting   - 14 Mar 2014 01 Apr 2014 Active
Cash Dividend (1 INCO : .00252 USD) 29 Nov 2013 04 Dec 2013 18 Dec 2013 Cancelled
Proxy Voting   - 06 Sep 2013 24 Sep 2013 Active
Cash Dividend (1 INCO : .00252 USD) 14 May 2013 17 May 2013 31 May 2013 Cancelled
Proxy Voting   - 05 Apr 2013 23 Apr 2013 Active
Cash Dividend (1 INCO : .00252 USD) 06 Dec 2012 11 Dec 2012 27 Dec 2012 Cancelled
Cash Dividend (1 INCO : .0086 USD) 14 May 2012 21 May 2012 01 Jun 2012 Cancelled
Proxy Voting   - 09 Apr 2012 25 Apr 2012 Active
Proxy Voting   - 01 Feb 2012 17 Feb 2012 Active
Cash Dividend (1 INCO : .01 USD) 02 Nov 2011 07 Nov 2011 21 Nov 2011 Cancelled
Proxy Voting   - 09 Sep 2011 27 Sep 2011 Active
Cash Dividend (1 INCO : .0146 USD) 02 May 2011 05 May 2011 20 May 2011 Cancelled
Proxy Voting   - 28 Mar 2011 13 Apr 2011 Active
Proxy Voting   - 31 Jan 2011 16 Feb 2011 Active
Proxy Voting   - 12 Oct 2010 28 Oct 2010 Active
Cash Dividend (1 INCO : .02 USD) 05 Oct 2010 08 Oct 2010 22 Oct 2010 Cancelled
Proxy Voting   - 31 Mar 2010 16 Apr 2010 Active
Cash Dividend (1 INCO : .0141 USD) 24 Mar 2010 29 Mar 2010 13 Apr 2010 Cancelled
Proxy Voting   - 17 Feb 2010 05 Mar 2010 Active
Cash Dividend (1 INCO : .01107 USD) 09 Dec 2009 14 Dec 2009 29 Dec 2009 Cancelled
Proxy Voting   - 11 Aug 2009 27 Aug 2009 Active
Proxy Voting   - 01 Apr 2009 17 Apr 2009 Active
Proxy Voting   - 30 Mar 2009 17 Apr 2009 Active
Proxy Voting   - 10 Feb 2009 26 Feb 2009 Active
Proxy Voting   - 19 Nov 2008 05 Dec 2008 Active
Proxy Voting   - 28 Jul 2008 13 Aug 2008 Active
Cash Dividend (100000 INCO : 2264 USD) 16 Apr 2008 21 Apr 2008 06 May 2008 Cancelled
Proxy Voting   - 10 Mar 2008 26 Mar 2008 Active
Mandatory Conversion   - 17 Jan 2008 18 Jan 2008 Active
Proxy Voting   - 29 Nov 2007 17 Dec 2007 Active
Cash Dividend   20 Nov 2007 23 Nov 2007 07 Dec 2007 Cancelled
Proxy Voting   - 07 Nov 2007 23 Nov 2007 Active
Proxy Voting   - 02 Jul 2007 18 Jul 2007 Active
Cash Dividend   24 Apr 2007 27 Apr 2007 11 May 2007 Cancelled
Proxy Voting   - 14 Mar 2007 30 Mar 2007 Active
Proxy Voting   - 27 Feb 2007 14 Mar 2007 Active
Cash Dividend   17 Nov 2006 22 Nov 2006 05 Dec 2006 Cancelled
Proxy Voting   - 19 Jun 2006 05 Jul 2006 Active
Cash Dividend   25 Apr 2006 28 Apr 2006 12 May 2006 Cancelled
Proxy Voting   - 10 Mar 2006 29 Mar 2006 Active
Proxy Voting   - 17 Jan 2006 02 Feb 2006 Active
Cash Dividend   22 Nov 2005 25 Nov 2005 08 Dec 2005 Cancelled
Cash Dividend   19 Apr 2005 25 Apr 2005 10 May 2005 Cancelled
Proxy Voting   - 10 Mar 2005 30 Mar 2005 Active
Cash Dividend   04 Nov 2004 09 Nov 2004 25 Nov 2004 Cancelled
Mandatory Conversion   - 05 Aug 2004 06 Aug 2004 Active
Proxy Voting   - 17 Jun 2004 06 Jul 2004 Active
Cash Dividend   23 Apr 2004 28 Apr 2004 13 May 2004 Cancelled
Proxy Voting   - 10 Mar 2004 01 Apr 2004 Active
Cash Dividend   13 Nov 2003 18 Nov 2003 05 Dec 2003 Cancelled
Proxy Voting   - 08 Sep 2003 25 Sep 2003 Active
Cash Dividend   29 Apr 2003 02 May 2003 19 May 2003 Cancelled
Proxy Voting   - 11 Mar 2003 01 Apr 2003 Active
Proxy Voting   - 08 Aug 2002 27 Aug 2002 Active
Proxy Voting   - 14 Mar 2002 03 Apr 2002 Active