Efek Terdaftar
Vale Indonesia Tbk, PT d/h International Nickel Indonesia Tbk, PT
- Security name
- Vale Indonesia Tbk d/h International Nickel Indonesia Tbk
- Issuer
- Vale Indonesia Tbk, PT d/h International Nickel Indonesia Tbk, PT
- ISIN Code
- ID1000109309
- Short Code
- INCO
- Type
-
Saham Biasa
- Listing Date
- May 16, 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 9,936,338,720.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- January 15, 2008
- Activity Sector
- METAL AND MINERAL MINING
- Number of Securities
- 9,936,338,720 (Total)
- As of 24 Apr 2024
- 99.20% Scripless
=
9,856,659,860.000
- Local Percentage
-
32.16%
- Foreign Percentage
-
67.04%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050303 May 2023 |
7,000 |
7,000 |
6,825 |
6,900 |
32,106 |
22,114,262,500 |
2,799 |
2023050404 May 2023 |
6,850 |
7,050 |
6,850 |
7,025 |
70,474 |
49,201,795,000 |
3,101 |
2023050505 May 2023 |
7,025 |
7,050 |
6,850 |
7,000 |
92,593 |
64,429,402,500 |
2,915 |
2023050808 May 2023 |
7,050 |
7,050 |
6,875 |
6,975 |
52,440 |
36,543,062,500 |
2,679 |
2023050909 May 2023 |
6,900 |
7,100 |
6,900 |
7,075 |
45,671 |
32,212,340,000 |
2,603 |
2023051010 May 2023 |
7,025 |
7,075 |
6,950 |
6,975 |
36,203 |
25,304,900,000 |
1,896 |
2023051111 May 2023 |
6,950 |
6,950 |
6,750 |
6,900 |
85,694 |
58,730,802,500 |
3,824 |
2023051212 May 2023 |
6,875 |
6,875 |
6,700 |
6,700 |
64,674 |
43,727,235,000 |
3,067 |
2023051616 May 2023 |
6,600 |
6,650 |
6,400 |
6,475 |
124,266 |
80,516,775,000 |
4,057 |
2023051919 May 2023 |
6,500 |
6,500 |
6,350 |
6,400 |
123,829 |
79,456,670,000 |
2,796 |
2023052222 May 2023 |
6,500 |
6,500 |
6,325 |
6,325 |
37,564 |
24,010,382,500 |
2,120 |
2023052323 May 2023 |
6,325 |
6,525 |
6,325 |
6,450 |
53,389 |
34,410,757,500 |
2,360 |
2023052424 May 2023 |
6,450 |
6,625 |
6,400 |
6,625 |
47,379 |
31,105,270,000 |
2,771 |
2023052525 May 2023 |
6,625 |
6,650 |
6,500 |
6,550 |
63,707 |
41,807,045,000 |
2,206 |
2023052626 May 2023 |
6,550 |
6,625 |
6,500 |
6,575 |
54,148 |
35,582,087,500 |
1,929 |
2023052929 May 2023 |
6,600 |
6,600 |
6,350 |
6,450 |
61,845 |
39,851,957,500 |
3,376 |
2023053030 May 2023 |
6,450 |
6,600 |
6,400 |
6,525 |
41,559 |
27,144,777,500 |
2,352 |
2023060606 Jun 2023 |
6,600 |
6,700 |
6,500 |
6,600 |
54,170 |
35,899,450,000 |
3,597 |
2023060808 Jun 2023 |
6,675 |
6,675 |
6,450 |
6,475 |
38,473 |
25,155,917,500 |
3,345 |
2023061212 Jun 2023 |
6,350 |
6,400 |
6,300 |
6,400 |
41,871 |
26,586,547,500 |
3,435 |
2023061313 Jun 2023 |
6,375 |
6,475 |
6,300 |
6,450 |
70,795 |
45,379,855,000 |
3,764 |
2023061414 Jun 2023 |
6,575 |
6,625 |
6,500 |
6,525 |
105,770 |
69,453,147,500 |
3,269 |
2023061515 Jun 2023 |
6,575 |
6,650 |
6,525 |
6,600 |
85,846 |
56,577,470,000 |
2,367 |
2023061616 Jun 2023 |
6,650 |
6,650 |
6,525 |
6,600 |
76,119 |
50,181,627,500 |
2,227 |
2023061919 Jun 2023 |
6,500 |
6,575 |
6,475 |
6,500 |
21,711 |
14,113,460,000 |
1,213 |
2023062020 Jun 2023 |
6,500 |
6,500 |
6,400 |
6,475 |
20,678 |
13,331,867,500 |
1,381 |
2023062727 Jun 2023 |
6,300 |
6,375 |
6,200 |
6,300 |
47,714 |
30,137,635,000 |
2,457 |
2023070303 Jul 2023 |
6,300 |
6,375 |
6,250 |
6,275 |
35,198 |
22,126,225,000 |
2,603 |
2023070404 Jul 2023 |
6,275 |
6,325 |
6,225 |
6,250 |
31,448 |
19,700,195,000 |
1,838 |
2023070606 Jul 2023 |
6,400 |
6,425 |
6,325 |
6,350 |
49,510 |
31,478,685,000 |
2,610 |
2023070707 Jul 2023 |
6,325 |
6,350 |
6,300 |
6,325 |
51,285 |
32,383,892,500 |
1,859 |
2023071010 Jul 2023 |
6,275 |
6,375 |
6,275 |
6,300 |
21,017 |
13,285,237,500 |
1,877 |
2023071111 Jul 2023 |
6,350 |
6,475 |
6,300 |
6,450 |
85,073 |
54,630,657,500 |
3,360 |
2023071212 Jul 2023 |
6,450 |
6,475 |
6,375 |
6,400 |
31,631 |
20,307,225,000 |
2,072 |
2023071313 Jul 2023 |
6,475 |
6,525 |
6,400 |
6,475 |
53,304 |
34,533,860,000 |
5,119 |
2023071414 Jul 2023 |
6,475 |
6,475 |
6,375 |
6,375 |
49,259 |
31,592,622,500 |
4,111 |
2023071717 Jul 2023 |
6,400 |
6,450 |
6,375 |
6,400 |
39,028 |
24,997,422,500 |
2,256 |
2023071818 Jul 2023 |
6,400 |
6,425 |
6,375 |
6,425 |
38,844 |
24,874,057,500 |
2,879 |
2023072020 Jul 2023 |
6,500 |
6,600 |
6,475 |
6,550 |
59,797 |
39,053,345,000 |
3,734 |
2023072121 Jul 2023 |
6,550 |
6,625 |
6,475 |
6,600 |
54,373 |
35,763,080,000 |
2,864 |
2023072424 Jul 2023 |
6,600 |
6,650 |
6,550 |
6,575 |
31,535 |
20,808,970,000 |
1,796 |
2023072626 Jul 2023 |
6,800 |
6,850 |
6,650 |
6,700 |
107,592 |
72,203,137,500 |
3,511 |
2023072727 Jul 2023 |
6,700 |
6,725 |
6,600 |
6,650 |
25,789 |
17,193,432,500 |
1,844 |
2023072828 Jul 2023 |
6,650 |
6,825 |
6,600 |
6,825 |
49,840 |
33,707,297,500 |
2,487 |
2023073131 Jul 2023 |
6,825 |
6,900 |
6,775 |
6,875 |
51,889 |
35,568,965,000 |
2,339 |
2023080101 Aug 2023 |
6,875 |
7,000 |
6,875 |
6,900 |
78,016 |
54,178,280,000 |
3,668 |
2023080202 Aug 2023 |
6,900 |
6,900 |
6,775 |
6,875 |
44,922 |
30,736,262,500 |
2,725 |
2023080303 Aug 2023 |
6,875 |
6,875 |
6,750 |
6,775 |
30,104 |
20,411,072,500 |
1,675 |
2023080404 Aug 2023 |
6,775 |
6,850 |
6,775 |
6,775 |
18,002 |
12,226,102,500 |
840 |
2023080707 Aug 2023 |
6,775 |
6,775 |
6,650 |
6,675 |
31,781 |
21,309,477,500 |
1,751 |
2023080808 Aug 2023 |
6,675 |
6,700 |
6,525 |
6,525 |
61,054 |
40,096,005,000 |
4,176 |
2023081010 Aug 2023 |
6,450 |
6,475 |
6,375 |
6,375 |
67,418 |
43,126,647,500 |
3,274 |
2023081414 Aug 2023 |
6,325 |
6,450 |
6,250 |
6,400 |
319,313 |
203,752,175,000 |
6,174 |
2023081515 Aug 2023 |
6,425 |
6,425 |
6,350 |
6,375 |
115,153 |
73,512,725,000 |
3,401 |
2023081616 Aug 2023 |
6,350 |
6,375 |
6,100 |
6,150 |
236,312 |
146,565,172,500 |
10,318 |
2023081818 Aug 2023 |
6,200 |
6,200 |
6,050 |
6,075 |
74,474 |
45,367,102,500 |
4,783 |
2023082121 Aug 2023 |
6,075 |
6,125 |
6,025 |
6,025 |
76,298 |
46,260,960,000 |
4,088 |
2023082222 Aug 2023 |
6,050 |
6,100 |
5,950 |
6,050 |
137,189 |
82,638,070,000 |
5,099 |
2023082323 Aug 2023 |
6,100 |
6,100 |
5,975 |
5,975 |
181,860 |
109,487,492,500 |
6,137 |
2023082525 Aug 2023 |
5,975 |
6,000 |
5,925 |
5,950 |
124,804 |
74,270,837,500 |
3,840 |
2023082828 Aug 2023 |
6,000 |
6,050 |
5,950 |
5,975 |
114,783 |
68,744,205,000 |
3,466 |
2023083030 Aug 2023 |
6,000 |
6,025 |
5,950 |
5,950 |
68,844 |
41,153,197,500 |
3,240 |
2023090101 Sep 2023 |
5,900 |
5,950 |
5,825 |
5,925 |
59,566 |
35,069,610,000 |
3,511 |
2023090505 Sep 2023 |
6,000 |
6,025 |
5,975 |
6,000 |
117,243 |
70,347,765,000 |
3,446 |
2023090808 Sep 2023 |
6,000 |
6,000 |
5,875 |
5,875 |
62,517 |
37,044,147,500 |
3,928 |
2023091111 Sep 2023 |
5,875 |
5,925 |
5,800 |
5,875 |
102,641 |
60,321,985,000 |
2,929 |
2023091212 Sep 2023 |
5,925 |
5,975 |
5,850 |
5,875 |
55,067 |
32,524,102,500 |
2,194 |
2023091313 Sep 2023 |
5,875 |
5,925 |
5,675 |
5,800 |
154,085 |
88,810,675,000 |
4,714 |
2023091414 Sep 2023 |
5,825 |
5,925 |
5,800 |
5,850 |
72,311 |
42,419,507,500 |
3,328 |
2023091515 Sep 2023 |
5,900 |
5,950 |
5,850 |
5,900 |
246,721 |
145,600,125,000 |
3,637 |
2023091818 Sep 2023 |
5,900 |
5,925 |
5,850 |
5,900 |
47,183 |
27,783,380,000 |
2,546 |
2023091919 Sep 2023 |
5,925 |
5,925 |
5,725 |
5,750 |
67,552 |
39,159,995,000 |
3,844 |
2023092020 Sep 2023 |
5,750 |
5,850 |
5,725 |
5,725 |
85,337 |
49,344,597,500 |
3,791 |
2023092121 Sep 2023 |
5,750 |
5,775 |
5,650 |
5,675 |
78,543 |
44,722,140,000 |
4,086 |
2023092222 Sep 2023 |
5,675 |
5,750 |
5,650 |
5,700 |
50,250 |
28,622,710,000 |
2,197 |
2023092525 Sep 2023 |
5,700 |
5,750 |
5,650 |
5,675 |
59,705 |
33,934,975,000 |
2,690 |
2023092626 Sep 2023 |
5,675 |
5,725 |
5,525 |
5,575 |
92,575 |
51,947,482,500 |
4,425 |
2023092727 Sep 2023 |
5,575 |
5,700 |
5,550 |
5,625 |
73,224 |
41,339,100,000 |
2,914 |
2023100202 Oct 2023 |
5,725 |
5,725 |
5,550 |
5,575 |
61,422 |
34,275,910,000 |
2,859 |
2023100303 Oct 2023 |
5,575 |
5,625 |
5,450 |
5,575 |
119,226 |
65,933,067,500 |
6,237 |
2023100404 Oct 2023 |
5,575 |
5,600 |
5,375 |
5,425 |
96,421 |
52,457,287,500 |
3,916 |
2023100606 Oct 2023 |
5,375 |
5,550 |
5,375 |
5,525 |
34,209 |
18,805,332,500 |
1,952 |
2023101010 Oct 2023 |
5,725 |
5,725 |
5,600 |
5,625 |
42,911 |
24,208,277,500 |
2,616 |
2023101111 Oct 2023 |
5,650 |
5,700 |
5,550 |
5,550 |
64,779 |
36,241,585,000 |
2,951 |
2023101212 Oct 2023 |
5,600 |
5,625 |
5,475 |
5,475 |
41,931 |
23,167,172,500 |
2,462 |
2023101313 Oct 2023 |
5,500 |
5,575 |
5,425 |
5,425 |
40,497 |
22,212,687,500 |
2,670 |
2023101717 Oct 2023 |
5,550 |
5,650 |
5,550 |
5,650 |
31,786 |
17,842,675,000 |
2,691 |
2023101919 Oct 2023 |
5,750 |
5,775 |
5,600 |
5,775 |
107,385 |
61,430,110,000 |
4,365 |
2023102020 Oct 2023 |
5,800 |
5,825 |
5,700 |
5,750 |
32,008 |
18,438,992,500 |
2,779 |
2023102323 Oct 2023 |
5,750 |
5,775 |
5,550 |
5,575 |
34,802 |
19,498,047,500 |
2,666 |
2023102424 Oct 2023 |
5,575 |
5,675 |
5,575 |
5,675 |
21,534 |
12,156,117,500 |
2,102 |
2023102525 Oct 2023 |
5,725 |
5,750 |
5,525 |
5,525 |
49,691 |
27,687,407,500 |
2,553 |
2023102626 Oct 2023 |
5,525 |
5,525 |
5,400 |
5,400 |
41,981 |
22,809,645,000 |
2,725 |
2023102727 Oct 2023 |
5,475 |
5,475 |
5,100 |
5,125 |
143,393 |
74,744,287,500 |
6,021 |
2023103131 Oct 2023 |
5,250 |
5,275 |
4,920 |
4,950 |
156,384 |
78,554,928,000 |
4,833 |
2023110101 Nov 2023 |
4,900 |
4,950 |
4,810 |
4,840 |
108,920 |
52,901,589,000 |
5,518 |
2023110303 Nov 2023 |
4,850 |
4,980 |
4,850 |
4,930 |
59,256 |
29,261,228,000 |
2,413 |
2023110606 Nov 2023 |
4,960 |
5,000 |
4,910 |
4,920 |
52,632 |
26,031,807,000 |
2,584 |
2023110707 Nov 2023 |
4,920 |
4,950 |
4,860 |
4,940 |
58,258 |
28,605,196,000 |
2,815 |
2023110808 Nov 2023 |
4,910 |
4,920 |
4,810 |
4,820 |
45,205 |
21,867,315,000 |
2,953 |
2023110909 Nov 2023 |
4,820 |
4,850 |
4,700 |
4,700 |
90,320 |
42,867,576,000 |
5,971 |
2023111010 Nov 2023 |
4,700 |
4,740 |
4,640 |
4,640 |
87,002 |
40,675,384,000 |
4,862 |
2023111313 Nov 2023 |
4,640 |
4,720 |
4,480 |
4,640 |
222,294 |
102,043,205,000 |
6,874 |
2023111414 Nov 2023 |
4,660 |
4,830 |
4,610 |
4,780 |
142,219 |
67,999,509,000 |
6,287 |
2023111515 Nov 2023 |
4,700 |
4,730 |
4,550 |
4,550 |
258,440 |
119,610,966,000 |
9,470 |
2023111616 Nov 2023 |
4,560 |
4,700 |
4,560 |
4,700 |
93,787 |
43,642,318,000 |
3,923 |
2023112020 Nov 2023 |
4,610 |
4,680 |
4,580 |
4,650 |
175,106 |
81,296,431,000 |
3,330 |
2023112121 Nov 2023 |
4,650 |
4,680 |
4,620 |
4,650 |
33,363 |
15,507,073,000 |
1,712 |
2023112222 Nov 2023 |
4,660 |
4,660 |
4,530 |
4,550 |
51,773 |
23,694,815,000 |
3,450 |
2023112323 Nov 2023 |
4,550 |
4,610 |
4,510 |
4,590 |
109,686 |
50,128,030,000 |
2,773 |
2023112424 Nov 2023 |
4,600 |
4,630 |
4,580 |
4,590 |
43,535 |
20,038,337,000 |
2,037 |
2023112727 Nov 2023 |
4,590 |
4,630 |
4,520 |
4,520 |
77,074 |
35,067,451,000 |
5,438 |
2023112828 Nov 2023 |
4,520 |
4,540 |
4,360 |
4,380 |
216,074 |
95,425,148,000 |
9,895 |
2023112929 Nov 2023 |
4,450 |
4,750 |
4,430 |
4,690 |
315,136 |
146,517,010,000 |
12,514 |
2023113030 Nov 2023 |
4,720 |
4,740 |
4,500 |
4,500 |
2,527,319 |
1,140,995,162,000 |
15,077 |
2023120101 Dec 2023 |
4,530 |
4,540 |
4,370 |
4,400 |
618,698 |
275,399,442,000 |
11,298 |
2023120404 Dec 2023 |
4,410 |
4,510 |
4,350 |
4,410 |
416,543 |
184,979,633,000 |
9,553 |
2023120505 Dec 2023 |
4,410 |
4,420 |
4,320 |
4,320 |
326,306 |
142,228,554,000 |
10,702 |
2023120606 Dec 2023 |
4,320 |
4,490 |
4,300 |
4,450 |
393,308 |
174,124,979,000 |
7,785 |
2023120707 Dec 2023 |
4,460 |
4,460 |
4,270 |
4,310 |
334,155 |
145,336,066,000 |
9,370 |
2023120808 Dec 2023 |
4,310 |
4,430 |
4,310 |
4,360 |
211,845 |
92,630,626,000 |
5,417 |
2023121111 Dec 2023 |
4,360 |
4,370 |
4,190 |
4,190 |
236,130 |
100,097,734,000 |
7,958 |
2023121212 Dec 2023 |
4,200 |
4,250 |
4,180 |
4,220 |
99,892 |
42,039,169,000 |
4,991 |
2023121313 Dec 2023 |
4,220 |
4,230 |
4,010 |
4,020 |
250,062 |
101,447,409,000 |
10,202 |
2023121414 Dec 2023 |
4,030 |
4,220 |
4,030 |
4,170 |
265,387 |
110,176,073,000 |
8,417 |
2023121515 Dec 2023 |
4,200 |
4,240 |
4,150 |
4,220 |
157,715 |
66,301,831,000 |
3,312 |
2023121818 Dec 2023 |
4,220 |
4,220 |
4,170 |
4,210 |
54,507 |
22,845,450,000 |
2,848 |
2023121919 Dec 2023 |
4,150 |
4,230 |
4,120 |
4,170 |
150,249 |
62,799,678,000 |
4,651 |
2023122020 Dec 2023 |
4,210 |
4,330 |
4,190 |
4,240 |
204,211 |
87,005,289,000 |
4,796 |
2023122121 Dec 2023 |
4,240 |
4,290 |
4,220 |
4,250 |
71,483 |
30,461,087,000 |
2,280 |
2023122222 Dec 2023 |
4,270 |
4,330 |
4,260 |
4,270 |
62,028 |
26,631,283,000 |
2,468 |
2023122828 Dec 2023 |
4,370 |
4,420 |
4,350 |
4,370 |
98,859 |
43,367,191,000 |
3,210 |
2023122929 Dec 2023 |
4,360 |
4,370 |
4,310 |
4,310 |
42,110 |
18,229,215,000 |
2,331 |
2024010202 Jan 2024 |
4,320 |
4,450 |
4,310 |
4,420 |
90,465 |
39,761,595,000 |
2,461 |
2024010303 Jan 2024 |
4,410 |
4,460 |
4,370 |
4,420 |
66,762 |
29,492,024,000 |
3,109 |
2024010404 Jan 2024 |
4,420 |
4,450 |
4,340 |
4,390 |
84,419 |
37,230,627,000 |
4,052 |
2024010505 Jan 2024 |
4,390 |
4,400 |
4,290 |
4,310 |
84,039 |
36,431,129,000 |
4,029 |
2024010808 Jan 2024 |
4,320 |
4,350 |
4,280 |
4,280 |
50,703 |
21,799,165,000 |
2,179 |
2024010909 Jan 2024 |
4,290 |
4,290 |
4,140 |
4,150 |
186,651 |
78,099,728,000 |
6,479 |
2024011010 Jan 2024 |
4,150 |
4,230 |
4,150 |
4,160 |
65,406 |
27,398,151,000 |
4,574 |
2024011111 Jan 2024 |
4,160 |
4,180 |
4,100 |
4,100 |
136,143 |
56,163,395,000 |
5,518 |
2024011212 Jan 2024 |
4,120 |
4,190 |
4,110 |
4,180 |
50,670 |
21,081,809,000 |
2,452 |
2024011515 Jan 2024 |
4,180 |
4,210 |
4,140 |
4,150 |
77,276 |
32,230,635,000 |
2,969 |
2024011616 Jan 2024 |
4,150 |
4,180 |
4,140 |
4,150 |
74,041 |
30,765,668,000 |
3,110 |
2024011717 Jan 2024 |
4,150 |
4,180 |
4,090 |
4,100 |
96,665 |
39,852,351,000 |
3,933 |
2024011818 Jan 2024 |
4,110 |
4,150 |
4,110 |
4,130 |
51,310 |
21,183,230,000 |
1,761 |
2024011919 Jan 2024 |
4,150 |
4,190 |
4,080 |
4,080 |
117,907 |
48,588,336,000 |
3,591 |
2024012222 Jan 2024 |
4,090 |
4,100 |
4,030 |
4,040 |
91,378 |
37,012,279,000 |
3,103 |
2024012323 Jan 2024 |
4,040 |
4,090 |
3,910 |
3,940 |
211,676 |
83,910,734,000 |
7,095 |
2024012424 Jan 2024 |
3,990 |
4,070 |
3,920 |
4,050 |
132,923 |
53,089,447,000 |
4,287 |
2024012525 Jan 2024 |
4,080 |
4,170 |
4,030 |
4,110 |
146,993 |
60,450,037,000 |
4,373 |
2024012626 Jan 2024 |
4,110 |
4,120 |
3,980 |
3,980 |
63,309 |
25,493,838,000 |
2,958 |
2024012929 Jan 2024 |
3,980 |
4,000 |
3,830 |
3,860 |
139,432 |
54,409,127,000 |
5,678 |
2024013030 Jan 2024 |
3,880 |
3,940 |
3,810 |
3,890 |
71,154 |
27,668,615,000 |
2,893 |
2024013131 Jan 2024 |
3,900 |
4,000 |
3,870 |
3,870 |
57,699 |
22,583,087,000 |
2,925 |
2024020202 Feb 2024 |
3,920 |
3,940 |
3,840 |
3,890 |
90,446 |
35,133,835,000 |
3,587 |
2024020606 Feb 2024 |
3,820 |
3,840 |
3,670 |
3,670 |
440,629 |
163,831,400,000 |
14,704 |
2024020707 Feb 2024 |
3,690 |
3,730 |
3,620 |
3,660 |
217,353 |
79,972,995,000 |
6,247 |
2024021212 Feb 2024 |
3,740 |
4,160 |
3,730 |
4,060 |
598,574 |
239,270,374,000 |
15,594 |
2024021313 Feb 2024 |
4,110 |
4,180 |
4,040 |
4,050 |
329,131 |
135,245,495,000 |
9,472 |
2024021515 Feb 2024 |
4,120 |
4,230 |
3,990 |
4,000 |
321,048 |
131,407,340,000 |
10,571 |
2024021616 Feb 2024 |
3,950 |
4,000 |
3,650 |
3,690 |
526,327 |
199,478,371,000 |
15,666 |
2024021919 Feb 2024 |
3,640 |
3,890 |
3,610 |
3,850 |
386,276 |
146,812,624,000 |
10,219 |
2024022020 Feb 2024 |
3,860 |
3,920 |
3,760 |
3,780 |
201,546 |
76,685,007,000 |
8,506 |
2024022121 Feb 2024 |
3,780 |
3,780 |
3,680 |
3,700 |
172,993 |
64,271,740,000 |
5,415 |
2024022222 Feb 2024 |
3,750 |
3,920 |
3,750 |
3,890 |
257,223 |
99,466,778,000 |
7,546 |
2024022323 Feb 2024 |
3,970 |
4,030 |
3,940 |
3,950 |
228,138 |
90,747,247,000 |
6,233 |
2024022828 Feb 2024 |
4,010 |
4,120 |
3,930 |
4,060 |
262,883 |
106,428,875,000 |
6,810 |
2024022929 Feb 2024 |
4,110 |
4,120 |
4,010 |
4,050 |
155,533 |
63,015,603,000 |
4,625 |
2024030101 Mar 2024 |
4,080 |
4,160 |
4,040 |
4,100 |
198,170 |
81,381,601,000 |
5,212 |
2024030404 Mar 2024 |
4,100 |
4,140 |
4,070 |
4,090 |
74,015 |
30,432,664,000 |
3,424 |
2024030505 Mar 2024 |
4,120 |
4,220 |
4,100 |
4,170 |
171,863 |
71,758,434,000 |
5,003 |
2024030606 Mar 2024 |
4,160 |
4,160 |
4,050 |
4,060 |
152,881 |
62,285,841,000 |
4,901 |
2024030707 Mar 2024 |
4,060 |
4,110 |
4,050 |
4,070 |
59,777 |
24,372,546,000 |
1,973 |
2024030808 Mar 2024 |
4,110 |
4,130 |
3,940 |
3,990 |
217,983 |
87,287,044,000 |
6,185 |
2024031313 Mar 2024 |
4,040 |
4,320 |
4,040 |
4,300 |
379,586 |
160,028,088,000 |
10,686 |
2024031414 Mar 2024 |
4,300 |
4,350 |
4,210 |
4,250 |
172,774 |
73,743,096,000 |
5,846 |
2024031515 Mar 2024 |
4,250 |
4,310 |
4,190 |
4,210 |
165,463 |
70,178,498,000 |
5,320 |
2024031818 Mar 2024 |
4,210 |
4,290 |
4,130 |
4,220 |
107,650 |
45,347,089,000 |
5,418 |
2024031919 Mar 2024 |
4,220 |
4,250 |
4,140 |
4,180 |
120,633 |
50,480,247,000 |
5,389 |
2024032020 Mar 2024 |
4,180 |
4,200 |
4,090 |
4,110 |
112,237 |
46,278,226,000 |
5,334 |
2024032121 Mar 2024 |
4,130 |
4,300 |
4,130 |
4,260 |
185,157 |
78,571,901,000 |
5,869 |
2024032222 Mar 2024 |
4,270 |
4,270 |
4,120 |
4,150 |
143,627 |
59,902,139,000 |
6,194 |
2024032626 Mar 2024 |
4,110 |
4,110 |
4,050 |
4,060 |
92,280 |
37,466,712,000 |
4,162 |
2024032727 Mar 2024 |
4,050 |
4,090 |
4,020 |
4,070 |
81,109 |
32,900,763,000 |
3,731 |
2024032828 Mar 2024 |
4,070 |
4,080 |
4,030 |
4,070 |
59,864 |
24,299,566,000 |
2,661 |
2024040101 Apr 2024 |
4,080 |
4,110 |
3,980 |
4,070 |
101,421 |
40,967,201,000 |
4,707 |
2024040202 Apr 2024 |
4,060 |
4,140 |
4,000 |
4,130 |
112,650 |
45,958,721,000 |
4,141 |
2024040303 Apr 2024 |
4,130 |
4,160 |
4,060 |
4,070 |
74,311 |
30,386,890,000 |
3,279 |
2024040404 Apr 2024 |
4,100 |
4,180 |
4,070 |
4,110 |
93,251 |
38,460,400,000 |
3,556 |
2024040505 Apr 2024 |
4,120 |
4,140 |
4,080 |
4,100 |
74,864 |
30,788,155,000 |
1,976 |
2024041717 Apr 2024 |
4,420 |
4,450 |
4,250 |
4,270 |
297,683 |
129,347,473,000 |
9,735 |
2024041818 Apr 2024 |
4,300 |
4,390 |
4,230 |
4,310 |
203,825 |
87,996,668,000 |
6,763 |
2024041919 Apr 2024 |
4,340 |
4,410 |
4,180 |
4,400 |
341,495 |
147,681,452,000 |
7,284 |
2024042222 Apr 2024 |
4,450 |
4,530 |
4,400 |
4,410 |
348,931 |
155,415,083,000 |
10,378 |
2024042323 Apr 2024 |
4,440 |
4,460 |
4,340 |
4,350 |
214,016 |
93,810,594,000 |
8,037 |
2024042424 Apr 2024 |
4,350 |
4,350 |
4,210 |
4,210 |
162,630 |
69,228,731,000 |
7,149 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024032727 Mar 2024 |
2024041919 Apr 2024 |
Active |
Proxy Voting |
|
- |
2024030505 Mar 2024 |
2024032828 Mar 2024 |
Active |
Proxy Voting |
|
- |
2023110606 Nov 2023 |
2023120606 Dec 2023 |
Active |
Cash Dividend |
(1 INCO :
.00605 USD)
|
2023051515 May 2023 |
2023051717 May 2023 |
2023053131 May 2023 |
Active |
Proxy Voting |
|
- |
2023040505 Apr 2023 |
2023050505 May 2023 |
Active |
Proxy Voting |
|
- |
2022112929 Nov 2022 |
2022122222 Dec 2022 |
Active |
Proxy Voting |
|
- |
2022052727 May 2022 |
2022062121 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021122727 Dec 2021 |
2022011919 Jan 2022 |
Active |
Proxy Voting |
|
- |
2021073030 Jul 2021 |
2021083131 Aug 2021 |
Active |
Cash Dividend |
(1 INCO :
47.3 IDR)
|
2021050707 May 2021 |
2021051111 May 2021 |
2021052828 May 2021 |
Active |
Cash Dividend |
(1 INCO :
.00333 USD)
|
2021050707 May 2021 |
2021051111 May 2021 |
2021052828 May 2021 |
Active |
Proxy Voting |
|
- |
2021033030 Mar 2021 |
2021042929 Apr 2021 |
Active |
Proxy Voting |
|
- |
2021030808 Mar 2021 |
2021033131 Mar 2021 |
Active |
Proxy Voting |
|
- |
2020081313 Aug 2020 |
2020090707 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020062929 Jun 2020 |
2020072929 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020032323 Mar 2020 |
2020042222 Apr 2020 |
Cancelled |
Proxy Voting |
|
- |
2019072424 Jul 2019 |
2019081616 Aug 2019 |
Active |
Proxy Voting |
|
- |
2019030808 Mar 2019 |
2019040202 Apr 2019 |
Active |
Proxy Voting |
|
- |
2018062020 Jun 2018 |
2018072020 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018031212 Mar 2018 |
2018040404 Apr 2018 |
Active |
Proxy Voting |
|
- |
2017030202 Mar 2017 |
2017032727 Mar 2017 |
Active |
Proxy Voting |
|
- |
2016060808 Jun 2016 |
2016070101 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016030808 Mar 2016 |
2016040101 Apr 2016 |
Active |
Proxy Voting |
|
- |
2015090707 Sep 2015 |
2015093030 Sep 2015 |
Active |
Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062929 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015030606 Mar 2015 |
2015033131 Mar 2015 |
Active |
Cash Dividend |
(1 INCO :
123.81 IDR)
|
2014112828 Nov 2014 |
2014120303 Dec 2014 |
2014121717 Dec 2014 |
Cancelled |
Proxy Voting |
|
- |
2014090909 Sep 2014 |
2014092525 Sep 2014 |
Active |
Proxy Voting |
|
- |
2014031414 Mar 2014 |
2014040101 Apr 2014 |
Active |
Cash Dividend |
(1 INCO :
.00252 USD)
|
2013112929 Nov 2013 |
2013120404 Dec 2013 |
2013121818 Dec 2013 |
Cancelled |
Proxy Voting |
|
- |
2013090606 Sep 2013 |
2013092424 Sep 2013 |
Active |
Cash Dividend |
(1 INCO :
.00252 USD)
|
2013051414 May 2013 |
2013051717 May 2013 |
2013053131 May 2013 |
Cancelled |
Proxy Voting |
|
- |
2013040505 Apr 2013 |
2013042323 Apr 2013 |
Active |
Cash Dividend |
(1 INCO :
.00252 USD)
|
2012120606 Dec 2012 |
2012121111 Dec 2012 |
2012122727 Dec 2012 |
Cancelled |
Cash Dividend |
(1 INCO :
.0086 USD)
|
2012051414 May 2012 |
2012052121 May 2012 |
2012060101 Jun 2012 |
Cancelled |
Proxy Voting |
|
- |
2012040909 Apr 2012 |
2012042525 Apr 2012 |
Active |
Proxy Voting |
|
- |
2012020101 Feb 2012 |
2012021717 Feb 2012 |
Active |
Cash Dividend |
(1 INCO :
.01 USD)
|
2011110202 Nov 2011 |
2011110707 Nov 2011 |
2011112121 Nov 2011 |
Cancelled |
Proxy Voting |
|
- |
2011090909 Sep 2011 |
2011092727 Sep 2011 |
Active |
Cash Dividend |
(1 INCO :
.0146 USD)
|
2011050202 May 2011 |
2011050505 May 2011 |
2011052020 May 2011 |
Cancelled |
Proxy Voting |
|
- |
2011032828 Mar 2011 |
2011041313 Apr 2011 |
Active |
Proxy Voting |
|
- |
2011013131 Jan 2011 |
2011021616 Feb 2011 |
Active |
Proxy Voting |
|
- |
2010101212 Oct 2010 |
2010102828 Oct 2010 |
Active |
Cash Dividend |
(1 INCO :
.02 USD)
|
2010100505 Oct 2010 |
2010100808 Oct 2010 |
2010102222 Oct 2010 |
Cancelled |
Proxy Voting |
|
- |
2010033131 Mar 2010 |
2010041616 Apr 2010 |
Active |
Cash Dividend |
(1 INCO :
.0141 USD)
|
2010032424 Mar 2010 |
2010032929 Mar 2010 |
2010041313 Apr 2010 |
Cancelled |
Proxy Voting |
|
- |
2010021717 Feb 2010 |
2010030505 Mar 2010 |
Active |
Cash Dividend |
(1 INCO :
.01107 USD)
|
2009120909 Dec 2009 |
2009121414 Dec 2009 |
2009122929 Dec 2009 |
Cancelled |
Proxy Voting |
|
- |
2009081111 Aug 2009 |
2009082727 Aug 2009 |
Active |
Proxy Voting |
|
- |
2009033030 Mar 2009 |
2009041717 Apr 2009 |
Active |
Proxy Voting |
|
- |
2009040101 Apr 2009 |
2009041717 Apr 2009 |
Active |
Proxy Voting |
|
- |
2009021010 Feb 2009 |
2009022626 Feb 2009 |
Active |
Proxy Voting |
|
- |
2008111919 Nov 2008 |
2008120505 Dec 2008 |
Active |
Proxy Voting |
|
- |
2008072828 Jul 2008 |
2008081313 Aug 2008 |
Active |
Cash Dividend |
(100000 INCO :
2264 USD)
|
2008041616 Apr 2008 |
2008042121 Apr 2008 |
2008050606 May 2008 |
Cancelled |
Proxy Voting |
|
- |
2008031010 Mar 2008 |
2008032626 Mar 2008 |
Active |
Mandatory Conversion |
|
20080114- |
2008011717 Jan 2008 |
2008011818 Jan 2008 |
Active |
Proxy Voting |
|
- |
2007112929 Nov 2007 |
2007121717 Dec 2007 |
Active |
Cash Dividend |
|
2007112020 Nov 2007 |
2007112323 Nov 2007 |
2007120707 Dec 2007 |
Cancelled |
Proxy Voting |
|
- |
2007110707 Nov 2007 |
2007112323 Nov 2007 |
Active |
Proxy Voting |
|
- |
2007070202 Jul 2007 |
2007071818 Jul 2007 |
Active |
Cash Dividend |
|
2007042424 Apr 2007 |
2007042727 Apr 2007 |
2007051111 May 2007 |
Cancelled |
Proxy Voting |
|
- |
2007031414 Mar 2007 |
2007033030 Mar 2007 |
Active |
Proxy Voting |
|
- |
2007022727 Feb 2007 |
2007031414 Mar 2007 |
Active |
Cash Dividend |
|
2006111717 Nov 2006 |
2006112222 Nov 2006 |
2006120505 Dec 2006 |
Cancelled |
Proxy Voting |
|
- |
2006061919 Jun 2006 |
2006070505 Jul 2006 |
Active |
Cash Dividend |
|
2006042525 Apr 2006 |
2006042828 Apr 2006 |
2006051212 May 2006 |
Cancelled |
Proxy Voting |
|
- |
2006031010 Mar 2006 |
2006032929 Mar 2006 |
Active |
Proxy Voting |
|
- |
2006011717 Jan 2006 |
2006020202 Feb 2006 |
Active |
Cash Dividend |
|
2005112222 Nov 2005 |
2005112525 Nov 2005 |
2005120808 Dec 2005 |
Cancelled |
Cash Dividend |
|
2005041919 Apr 2005 |
2005042525 Apr 2005 |
2005051010 May 2005 |
Cancelled |
Proxy Voting |
|
- |
2005031010 Mar 2005 |
2005033030 Mar 2005 |
Active |
Cash Dividend |
|
2004110404 Nov 2004 |
2004110909 Nov 2004 |
2004112525 Nov 2004 |
Cancelled |
Mandatory Conversion |
|
20040802- |
2004080505 Aug 2004 |
2004080606 Aug 2004 |
Active |
Proxy Voting |
|
- |
2004061717 Jun 2004 |
2004070606 Jul 2004 |
Active |
Cash Dividend |
|
2004042323 Apr 2004 |
2004042828 Apr 2004 |
2004051313 May 2004 |
Cancelled |
Proxy Voting |
|
- |
2004031010 Mar 2004 |
2004040101 Apr 2004 |
Active |
Cash Dividend |
|
2003111313 Nov 2003 |
2003111818 Nov 2003 |
2003120505 Dec 2003 |
Cancelled |
Proxy Voting |
|
- |
2003090808 Sep 2003 |
2003092525 Sep 2003 |
Active |
Cash Dividend |
|
2003042929 Apr 2003 |
2003050202 May 2003 |
2003051919 May 2003 |
Cancelled |
Proxy Voting |
|
- |
2003031111 Mar 2003 |
2003040101 Apr 2003 |
Active |
Proxy Voting |
|
- |
2002080808 Aug 2002 |
2002082727 Aug 2002 |
Active |
Proxy Voting |
|
- |
2002031414 Mar 2002 |
2002040303 Apr 2002 |
Active |