Efek Terdaftar

Indal Aluminium Industry Tbk, PT

Security name
Indal Aluminium Industry Tbk
Issuer
Indal Aluminium Industry Tbk, PT
ISIN Code
ID1000130800
Short Code
INAI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
633,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
633,600,000 (Total)
As of 11 May 2021
37.65% Scripless = 238,558,400.000
Local Percentage
37.01%
Foreign Percentage
0.64%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 May 2020 0 346 346 346 2 69,200 2
20 May 2020 0 368 344 368 17 604,800 8
26 May 2020 0 370 346 346 38 1,397,200 9
29 May 2020 0 358 352 352 6 213,000 6
02 Jun 2020 0 366 352 366 101 3,695,200 4
05 Jun 2020 0 376 368 374 51 1,915,000 8
17 Jun 2020 0 368 354 354 6 213,800 3
22 Jun 2020 0 342 342 342 22 752,400 3
23 Jun 2020 0 352 350 352 13 455,600 3
25 Jun 2020 0 360 340 340 308 10,547,000 26
26 Jun 2020 0 358 340 340 191 6,534,200 15
30 Jun 2020 0 354 334 334 190 6,374,400 21
01 Jul 2020 0 348 334 348 26 879,600 7
07 Jul 2020 0 340 336 340 32 1,086,000 6
08 Jul 2020 0 344 342 342 124 4,243,000 7
10 Jul 2020 0 362 340 362 484 17,043,400 19
20 Jul 2020 0 350 338 338 208 7,040,200 11
21 Jul 2020 0 380 342 380 360 12,732,600 26
29 Jul 2020 0 354 350 354 201 7,085,400 5
25 Aug 2020 0 360 354 358 329 11,827,800 12
28 Aug 2020 0 370 350 364 1,921 67,722,000 46
02 Sep 2020 0 366 354 354 3,106 112,007,200 99
03 Sep 2020 0 354 332 340 407 14,130,800 42
04 Sep 2020 0 342 336 336 672 22,590,000 31
08 Sep 2020 0 342 330 332 366 12,199,600 35
17 Sep 2020 0 342 330 330 204 6,925,600 24
22 Sep 2020 0 332 326 326 17 555,800 9
24 Sep 2020 0 330 330 330 1 33,000 1
29 Sep 2020 0 332 322 324 54 1,748,800 12
05 Oct 2020 0 336 336 336 4 134,400 2
09 Oct 2020 0 336 328 328 10 329,600 8
13 Oct 2020 0 332 328 328 56 1,847,400 8
21 Oct 2020 0 332 324 326 282 9,202,600 23
10 Nov 2020 0 328 324 324 123 3,986,600 9
20 Nov 2020 0 338 330 336 625 20,956,800 30
23 Nov 2020 0 346 324 340 5,523 190,229,200 43
25 Nov 2020 0 346 334 334 373 12,639,800 22
26 Nov 2020 0 338 332 338 345 11,625,800 26
27 Nov 2020 0 342 338 338 612 20,688,800 15
01 Dec 2020 0 340 334 340 203 6,874,800 15
07 Dec 2020 0 338 336 338 92 3,106,200 9
11 Dec 2020 0 342 340 340 362 12,308,200 8
14 Dec 2020 0 340 334 336 510 17,304,200 9
15 Dec 2020 0 340 336 338 78 2,637,000 8
16 Dec 2020 0 346 338 346 229 7,906,400 8
17 Dec 2020 0 346 340 340 271 9,268,800 11
18 Dec 2020 0 340 334 334 166 5,557,200 20
22 Dec 2020 0 340 336 336 384 12,905,400 14
23 Dec 2020 0 336 328 330 1,153 38,218,400 37
29 Dec 2020 0 332 330 332 287 9,494,800 26
04 Jan 2021 0 334 330 332 480 15,937,600 23
07 Jan 2021 0 334 332 332 130 4,316,400 15
08 Jan 2021 0 332 330 330 249 8,261,800 25
15 Jan 2021 0 346 334 340 1,773 60,288,800 49
19 Jan 2021 0 334 330 332 295 9,751,800 25
22 Jan 2021 0 334 324 328 1,240 40,466,600 34
01 Feb 2021 0 322 298 322 497 15,048,200 38
04 Feb 2021 0 328 326 328 577 18,907,200 39
05 Feb 2021 0 330 328 330 150 4,937,400 12
08 Feb 2021 0 340 326 328 1,126 37,031,000 34
09 Feb 2021 0 336 328 332 3,963 132,283,600 32
10 Feb 2021 0 334 328 332 53 1,756,200 17
11 Feb 2021 0 344 334 340 1,280 43,735,600 38
15 Feb 2021 0 342 338 342 153 5,217,000 27
17 Feb 2021 0 344 342 342 73 2,498,800 12
18 Feb 2021 0 342 336 340 68 2,311,400 10
23 Feb 2021 0 340 332 340 207 6,925,000 17
25 Feb 2021 0 346 336 336 39 1,333,600 8
01 Mar 2021 0 340 334 340 205 6,893,800 24
04 Mar 2021 0 338 336 338 45 1,517,600 7
08 Mar 2021 0 420 338 370 8,284 299,818,600 197
09 Mar 2021 0 370 346 346 519 18,393,000 49
16 Mar 2021 0 350 350 350 16 560,000 3
18 Mar 2021 0 350 346 346 240 8,304,400 4
19 Mar 2021 0 348 346 348 75 2,607,000 7
24 Mar 2021 0 344 342 344 1,226 42,170,200 7
25 Mar 2021 0 344 340 342 1,724 58,923,200 22
26 Mar 2021 0 346 344 346 1,783 61,691,400 21
06 Apr 2021 0 344 340 340 7 238,400 3
13 Apr 2021 0 336 328 336 83 2,727,600 8
14 Apr 2021 0 340 328 338 53 1,793,400 15
19 Apr 2021 0 342 332 342 1,171 40,046,200 25
20 Apr 2021 0 354 344 350 639 22,369,600 21
21 Apr 2021 0 350 336 336 93 3,231,000 11
28 Apr 2021 0 356 346 356 1,235 43,287,000 9
29 Apr 2021 0 356 344 344 4,000 138,325,400 14
30 Apr 2021 0 346 340 346 421 14,530,400 11
03 May 2021 0 346 346 346 352 12,179,200 7
06 May 2021 0 344 342 344 865 29,605,600 11
11 May 2021 0 354 342 344 3,485 121,338,800 36

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 INAI : 25 IDR) 04 Sep 2020 25 Sep 2020 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 INAI : 30 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Cash Dividend (1 INAI : 30 IDR) 06 Jul 2018 11 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Mandatory Conversion (1 INAI : 2 INAI ) - 25 Oct 2017 26 Oct 2017 Active
Cash Dividend (1 INAI : 55 IDR) 05 Jul 2017 10 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Cash Dividend (1 INAI : 45 IDR) 13 Jul 2016 18 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 INAI : 35 IDR) 07 Jul 2015 10 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 INAI : 8 IDR) 02 Oct 2014 07 Oct 2014 21 Oct 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Mandatory Conversion (1 INAI : 2 INAI ) - 14 Feb 2014 17 Feb 2014 Active
Cash Dividend (1 INAI : 50 IDR) 30 Aug 2013 04 Sep 2013 18 Sep 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 29 May 2007 14 Jun 2007 Active
Proxy Voting   - 15 Feb 2007 06 Mar 2007 Active
Proxy Voting   - 29 May 2006 14 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 27 Jun 2002 Active