Efek Terdaftar
Indal Aluminium Industry Tbk, PT
- Security name
- Indal Aluminium Industry Tbk
- Issuer
- Indal Aluminium Industry Tbk, PT
- ISIN Code
- ID1000130800
- Short Code
- INAI
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 125.00
- Current Amount
- 633,600,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- METAL AND ALLIED PRODUCTS
- Number of Securities
- 633,600,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
262 |
250 |
250 |
754 |
19,701,600 |
12 |
2023050505 May 2023 |
0 |
236 |
236 |
236 |
1 |
23,600 |
1 |
2023051515 May 2023 |
0 |
234 |
234 |
234 |
25 |
585,000 |
7 |
2023052323 May 2023 |
0 |
258 |
224 |
258 |
337 |
7,981,200 |
20 |
2023052424 May 2023 |
0 |
252 |
240 |
240 |
161 |
3,983,400 |
30 |
2023052525 May 2023 |
0 |
246 |
226 |
228 |
6,021 |
138,789,600 |
39 |
2023052929 May 2023 |
0 |
228 |
224 |
228 |
260 |
5,874,000 |
12 |
2023053030 May 2023 |
0 |
226 |
216 |
216 |
1,169 |
25,837,400 |
6 |
2023053131 May 2023 |
0 |
228 |
216 |
228 |
17 |
381,200 |
14 |
2023060505 Jun 2023 |
0 |
228 |
222 |
228 |
12 |
272,200 |
7 |
2023060909 Jun 2023 |
0 |
218 |
200 |
218 |
71 |
1,449,600 |
10 |
2023061212 Jun 2023 |
0 |
218 |
216 |
216 |
277 |
6,037,200 |
11 |
2023061515 Jun 2023 |
0 |
216 |
212 |
216 |
702 |
14,886,400 |
17 |
2023061919 Jun 2023 |
0 |
218 |
214 |
214 |
99 |
2,130,000 |
8 |
2023062626 Jun 2023 |
0 |
220 |
208 |
220 |
1,253 |
26,806,400 |
14 |
2023062727 Jun 2023 |
0 |
226 |
212 |
226 |
1,253 |
27,317,600 |
14 |
2023070303 Jul 2023 |
0 |
224 |
206 |
212 |
1,266 |
27,214,600 |
19 |
2023071212 Jul 2023 |
0 |
218 |
212 |
216 |
157 |
3,341,000 |
15 |
2023071414 Jul 2023 |
0 |
214 |
214 |
214 |
35 |
749,000 |
5 |
2023072020 Jul 2023 |
0 |
224 |
212 |
218 |
67 |
1,468,800 |
11 |
2023072424 Jul 2023 |
0 |
226 |
210 |
220 |
103 |
2,199,400 |
24 |
2023072525 Jul 2023 |
0 |
220 |
208 |
214 |
251 |
5,276,800 |
10 |
2023072828 Jul 2023 |
0 |
226 |
208 |
212 |
669 |
14,772,200 |
33 |
2023080101 Aug 2023 |
0 |
224 |
210 |
210 |
344 |
7,306,200 |
15 |
2023080202 Aug 2023 |
0 |
214 |
204 |
206 |
962 |
19,747,800 |
22 |
2023080909 Aug 2023 |
0 |
262 |
202 |
222 |
12,919 |
309,878,400 |
658 |
2023081111 Aug 2023 |
0 |
222 |
208 |
214 |
268 |
5,732,600 |
20 |
2023081515 Aug 2023 |
0 |
228 |
214 |
222 |
216 |
4,890,400 |
11 |
2023081616 Aug 2023 |
0 |
218 |
212 |
218 |
43 |
918,800 |
6 |
2023081818 Aug 2023 |
0 |
218 |
214 |
214 |
37 |
792,200 |
5 |
2023082323 Aug 2023 |
0 |
222 |
210 |
210 |
770 |
16,300,000 |
30 |
2023082424 Aug 2023 |
0 |
210 |
206 |
206 |
253 |
5,241,200 |
20 |
2023082828 Aug 2023 |
0 |
204 |
204 |
204 |
63 |
1,285,200 |
5 |
2023082929 Aug 2023 |
0 |
206 |
204 |
206 |
1,089 |
22,426,800 |
20 |
2023083131 Aug 2023 |
0 |
204 |
202 |
204 |
143 |
2,898,600 |
6 |
2023090101 Sep 2023 |
0 |
208 |
200 |
200 |
1,020 |
20,448,200 |
35 |
2023090404 Sep 2023 |
0 |
200 |
183 |
200 |
993 |
19,514,400 |
57 |
2023090808 Sep 2023 |
0 |
194 |
194 |
194 |
74 |
1,435,600 |
1 |
2023092020 Sep 2023 |
0 |
216 |
190 |
208 |
838 |
16,662,300 |
34 |
2023092222 Sep 2023 |
0 |
200 |
192 |
200 |
79 |
1,530,700 |
34 |
2023100404 Oct 2023 |
0 |
202 |
199 |
202 |
55 |
1,104,700 |
6 |
2023100606 Oct 2023 |
0 |
202 |
191 |
202 |
940 |
18,377,900 |
4 |
2023101010 Oct 2023 |
0 |
196 |
193 |
193 |
6 |
116,400 |
3 |
2023103131 Oct 2023 |
0 |
202 |
197 |
197 |
2 |
39,900 |
2 |
2023110606 Nov 2023 |
0 |
216 |
195 |
195 |
1,101 |
22,647,100 |
11 |
2023111010 Nov 2023 |
0 |
195 |
195 |
195 |
2 |
39,000 |
1 |
2023112121 Nov 2023 |
0 |
204 |
204 |
204 |
54 |
1,101,600 |
3 |
2023112424 Nov 2023 |
0 |
208 |
195 |
196 |
1,194 |
24,002,300 |
9 |
2023112727 Nov 2023 |
0 |
214 |
195 |
195 |
1,804 |
36,478,200 |
26 |
2023112828 Nov 2023 |
0 |
195 |
195 |
195 |
27 |
526,500 |
3 |
2023112929 Nov 2023 |
0 |
214 |
194 |
198 |
1,697 |
34,596,800 |
56 |
2023120404 Dec 2023 |
0 |
208 |
190 |
195 |
1,174 |
23,387,800 |
12 |
2023120808 Dec 2023 |
0 |
206 |
192 |
192 |
1,127 |
22,497,000 |
9 |
2023121818 Dec 2023 |
0 |
204 |
194 |
204 |
11 |
223,400 |
7 |
2023122020 Dec 2023 |
0 |
208 |
191 |
204 |
167 |
3,252,200 |
22 |
2024010303 Jan 2024 |
0 |
206 |
206 |
206 |
2 |
41,200 |
2 |
2024010404 Jan 2024 |
0 |
214 |
206 |
214 |
176 |
3,695,000 |
8 |
2024010808 Jan 2024 |
0 |
200 |
200 |
200 |
11 |
220,000 |
3 |
2024011111 Jan 2024 |
0 |
216 |
200 |
208 |
251 |
5,226,000 |
11 |
2024013131 Jan 2024 |
0 |
212 |
199 |
212 |
312 |
6,423,600 |
9 |
2024020101 Feb 2024 |
0 |
204 |
198 |
204 |
66 |
1,310,800 |
9 |
2024020202 Feb 2024 |
0 |
198 |
198 |
198 |
40 |
792,000 |
9 |
2024022727 Feb 2024 |
0 |
202 |
191 |
200 |
123 |
2,418,600 |
4 |
2024022929 Feb 2024 |
0 |
198 |
172 |
173 |
4,305 |
76,802,600 |
188 |
2024030505 Mar 2024 |
0 |
228 |
172 |
177 |
1,249 |
25,627,700 |
107 |
2024030606 Mar 2024 |
0 |
195 |
179 |
185 |
178 |
3,251,700 |
21 |
2024030707 Mar 2024 |
0 |
228 |
177 |
199 |
1,256 |
26,423,300 |
103 |
2024031414 Mar 2024 |
0 |
196 |
184 |
195 |
446 |
8,401,700 |
29 |
2024031515 Mar 2024 |
0 |
208 |
180 |
192 |
1,088 |
20,727,300 |
63 |
2024031818 Mar 2024 |
0 |
208 |
190 |
199 |
310 |
5,941,500 |
33 |
2024032121 Mar 2024 |
0 |
197 |
186 |
194 |
549 |
10,422,900 |
17 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062323 Jun 2022 |
2022071818 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
Cash Dividend |
(1 INAI :
25 IDR)
|
|
2020090404 Sep 2020 |
2020092525 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
Cash Dividend |
(1 INAI :
30 IDR)
|
2019070505 Jul 2019 |
2019070909 Jul 2019 |
2019073131 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062727 Jun 2019 |
Active |
Cash Dividend |
(1 INAI :
30 IDR)
|
2018070606 Jul 2018 |
2018071111 Jul 2018 |
2018080202 Aug 2018 |
Active |
Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
Mandatory Conversion |
(1 INAI :
2 INAI )
|
20171020- |
2017102525 Oct 2017 |
2017102626 Oct 2017 |
Active |
Cash Dividend |
(1 INAI :
55 IDR)
|
2017070505 Jul 2017 |
2017071010 Jul 2017 |
2017072121 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017052626 May 2017 |
2017062020 Jun 2017 |
Active |
Cash Dividend |
(1 INAI :
45 IDR)
|
2016071313 Jul 2016 |
2016071818 Jul 2016 |
2016072929 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Active |
Cash Dividend |
(1 INAI :
35 IDR)
|
2015070707 Jul 2015 |
2015071010 Jul 2015 |
2015073131 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Active |
Cash Dividend |
(1 INAI :
8 IDR)
|
2014100202 Oct 2014 |
2014100707 Oct 2014 |
2014102121 Oct 2014 |
Active |
Proxy Voting |
|
- |
2014060606 Jun 2014 |
2014062424 Jun 2014 |
Active |
Mandatory Conversion |
(1 INAI :
2 INAI )
|
20140211- |
2014021414 Feb 2014 |
2014021717 Feb 2014 |
Active |
Cash Dividend |
(1 INAI :
50 IDR)
|
2013083030 Aug 2013 |
2013090404 Sep 2013 |
2013091818 Sep 2013 |
Active |
Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062020 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012060505 Jun 2012 |
2012062121 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011053030 May 2011 |
2011061515 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010060707 Jun 2010 |
2010062323 Jun 2010 |
Active |
Proxy Voting |
|
- |
2009060404 Jun 2009 |
2009062323 Jun 2009 |
Active |
Proxy Voting |
|
- |
2008051919 May 2008 |
2008060505 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007052929 May 2007 |
2007061414 Jun 2007 |
Active |
Proxy Voting |
|
- |
2007021515 Feb 2007 |
2007030606 Mar 2007 |
Active |
Proxy Voting |
|
- |
2006052929 May 2006 |
2006061414 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062929 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004061111 Jun 2004 |
2004062929 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003060909 Jun 2003 |
2003062626 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002060606 Jun 2002 |
2002062727 Jun 2002 |
Active |