Efek Terdaftar

Indal Aluminium Industry Tbk, PT

Security name
Indal Aluminium Industry Tbk
Issuer
Indal Aluminium Industry Tbk, PT
ISIN Code
ID1000130800
Short Code
INAI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
633,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
633,600,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 262 250 250 754 19,701,600 12
05 May 2023 0 236 236 236 1 23,600 1
15 May 2023 0 234 234 234 25 585,000 7
23 May 2023 0 258 224 258 337 7,981,200 20
24 May 2023 0 252 240 240 161 3,983,400 30
25 May 2023 0 246 226 228 6,021 138,789,600 39
29 May 2023 0 228 224 228 260 5,874,000 12
30 May 2023 0 226 216 216 1,169 25,837,400 6
31 May 2023 0 228 216 228 17 381,200 14
05 Jun 2023 0 228 222 228 12 272,200 7
09 Jun 2023 0 218 200 218 71 1,449,600 10
12 Jun 2023 0 218 216 216 277 6,037,200 11
15 Jun 2023 0 216 212 216 702 14,886,400 17
19 Jun 2023 0 218 214 214 99 2,130,000 8
26 Jun 2023 0 220 208 220 1,253 26,806,400 14
27 Jun 2023 0 226 212 226 1,253 27,317,600 14
03 Jul 2023 0 224 206 212 1,266 27,214,600 19
12 Jul 2023 0 218 212 216 157 3,341,000 15
14 Jul 2023 0 214 214 214 35 749,000 5
20 Jul 2023 0 224 212 218 67 1,468,800 11
24 Jul 2023 0 226 210 220 103 2,199,400 24
25 Jul 2023 0 220 208 214 251 5,276,800 10
28 Jul 2023 0 226 208 212 669 14,772,200 33
01 Aug 2023 0 224 210 210 344 7,306,200 15
02 Aug 2023 0 214 204 206 962 19,747,800 22
09 Aug 2023 0 262 202 222 12,919 309,878,400 658
11 Aug 2023 0 222 208 214 268 5,732,600 20
15 Aug 2023 0 228 214 222 216 4,890,400 11
16 Aug 2023 0 218 212 218 43 918,800 6
18 Aug 2023 0 218 214 214 37 792,200 5
23 Aug 2023 0 222 210 210 770 16,300,000 30
24 Aug 2023 0 210 206 206 253 5,241,200 20
28 Aug 2023 0 204 204 204 63 1,285,200 5
29 Aug 2023 0 206 204 206 1,089 22,426,800 20
31 Aug 2023 0 204 202 204 143 2,898,600 6
01 Sep 2023 0 208 200 200 1,020 20,448,200 35
04 Sep 2023 0 200 183 200 993 19,514,400 57
08 Sep 2023 0 194 194 194 74 1,435,600 1
20 Sep 2023 0 216 190 208 838 16,662,300 34
22 Sep 2023 0 200 192 200 79 1,530,700 34
04 Oct 2023 0 202 199 202 55 1,104,700 6
06 Oct 2023 0 202 191 202 940 18,377,900 4
10 Oct 2023 0 196 193 193 6 116,400 3
31 Oct 2023 0 202 197 197 2 39,900 2
06 Nov 2023 0 216 195 195 1,101 22,647,100 11
10 Nov 2023 0 195 195 195 2 39,000 1
21 Nov 2023 0 204 204 204 54 1,101,600 3
24 Nov 2023 0 208 195 196 1,194 24,002,300 9
27 Nov 2023 0 214 195 195 1,804 36,478,200 26
28 Nov 2023 0 195 195 195 27 526,500 3
29 Nov 2023 0 214 194 198 1,697 34,596,800 56
04 Dec 2023 0 208 190 195 1,174 23,387,800 12
08 Dec 2023 0 206 192 192 1,127 22,497,000 9
18 Dec 2023 0 204 194 204 11 223,400 7
20 Dec 2023 0 208 191 204 167 3,252,200 22
03 Jan 2024 0 206 206 206 2 41,200 2
04 Jan 2024 0 214 206 214 176 3,695,000 8
08 Jan 2024 0 200 200 200 11 220,000 3
11 Jan 2024 0 216 200 208 251 5,226,000 11
31 Jan 2024 0 212 199 212 312 6,423,600 9
01 Feb 2024 0 204 198 204 66 1,310,800 9
02 Feb 2024 0 198 198 198 40 792,000 9
27 Feb 2024 0 202 191 200 123 2,418,600 4
29 Feb 2024 0 198 172 173 4,305 76,802,600 188
05 Mar 2024 0 228 172 177 1,249 25,627,700 107
06 Mar 2024 0 195 179 185 178 3,251,700 21
07 Mar 2024 0 228 177 199 1,256 26,423,300 103
14 Mar 2024 0 196 184 195 446 8,401,700 29
15 Mar 2024 0 208 180 192 1,088 20,727,300 63
18 Mar 2024 0 208 190 199 310 5,941,500 33
21 Mar 2024 0 197 186 194 549 10,422,900 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 23 Jun 2022 18 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Cash Dividend (1 INAI : 25 IDR) 04 Sep 2020 25 Sep 2020 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 INAI : 30 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Cash Dividend (1 INAI : 30 IDR) 06 Jul 2018 11 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Mandatory Conversion (1 INAI : 2 INAI ) - 25 Oct 2017 26 Oct 2017 Active
Cash Dividend (1 INAI : 55 IDR) 05 Jul 2017 10 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Cash Dividend (1 INAI : 45 IDR) 13 Jul 2016 18 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 INAI : 35 IDR) 07 Jul 2015 10 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 INAI : 8 IDR) 02 Oct 2014 07 Oct 2014 21 Oct 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Mandatory Conversion (1 INAI : 2 INAI ) - 14 Feb 2014 17 Feb 2014 Active
Cash Dividend (1 INAI : 50 IDR) 30 Aug 2013 04 Sep 2013 18 Sep 2013 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 29 May 2007 14 Jun 2007 Active
Proxy Voting   - 15 Feb 2007 06 Mar 2007 Active
Proxy Voting   - 29 May 2006 14 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 06 Jun 2002 27 Jun 2002 Active