Efek Terdaftar

Indofarma Tbk, PT (d/h Indofarma (Persero) Tbk, PT)

Security name
Indofarma Tbk
Issuer
Indofarma Tbk, PT (d/h Indofarma (Persero) Tbk, PT)
ISIN Code
ID1000068406
Short Code
INAF
Type
Saham Biasa
Listing Date
April 17, 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,099,267,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PHARMACEUTICALS
Number of Securities
3,099,267,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 710 675 685 1,228 84,795,500 69
28 Apr 2023 0 695 680 690 710 48,520,000 64
03 May 2023 0 690 670 680 602 40,886,000 56
04 May 2023 0 690 680 685 169 11,532,000 24
17 May 2023 0 680 665 670 614 41,034,500 39
19 May 2023 0 670 650 650 1,361 88,728,500 50
22 May 2023 0 670 645 670 635 41,622,500 46
23 May 2023 0 670 655 665 821 54,677,500 45
24 May 2023 0 675 650 650 473 30,895,000 52
25 May 2023 0 650 615 640 314 20,005,500 52
26 May 2023 0 640 635 640 535 34,077,500 35
29 May 2023 0 640 615 620 502 31,329,000 78
30 May 2023 0 620 580 610 946 56,407,500 121
31 May 2023 0 615 590 600 502 30,014,500 58
06 Jun 2023 0 600 595 600 292 17,496,500 48
07 Jun 2023 0 670 595 640 3,215 201,187,000 273
08 Jun 2023 0 640 615 630 694 43,206,500 107
09 Jun 2023 0 630 620 620 376 23,627,500 39
13 Jun 2023 0 640 620 630 742 46,707,500 57
14 Jun 2023 0 635 620 620 138 8,633,000 34
16 Jun 2023 0 635 620 620 577 36,079,500 34
19 Jun 2023 0 680 620 630 513 32,331,500 61
20 Jun 2023 0 725 635 655 7,424 499,432,000 475
21 Jun 2023 0 665 640 655 675 43,644,000 87
22 Jun 2023 0 670 635 645 1,686 109,646,500 108
26 Jun 2023 0 645 625 630 582 36,919,500 54
03 Jul 2023 0 645 630 635 322 20,396,500 39
04 Jul 2023 0 675 630 660 2,163 140,575,000 105
05 Jul 2023 0 665 635 660 1,304 84,186,000 101
07 Jul 2023 0 660 645 650 614 39,856,000 57
12 Jul 2023 0 670 655 655 362 23,823,500 40
14 Jul 2023 0 670 655 670 772 51,173,000 62
17 Jul 2023 0 670 655 660 833 55,180,500 64
20 Jul 2023 0 660 655 655 1,036 67,962,000 53
25 Jul 2023 0 665 640 655 851 55,234,000 67
26 Jul 2023 0 660 645 650 339 22,056,500 53
28 Jul 2023 0 655 625 645 1,109 70,646,500 50
01 Aug 2023 0 690 630 645 8,182 538,717,000 286
02 Aug 2023 0 650 625 640 585 37,074,500 54
03 Aug 2023 0 675 635 650 3,864 251,125,500 164
04 Aug 2023 0 665 635 650 1,041 66,767,500 65
07 Aug 2023 0 640 615 620 2,148 133,279,000 126
08 Aug 2023 0 620 600 610 2,539 154,575,500 120
09 Aug 2023 0 610 595 600 1,166 69,956,000 71
11 Aug 2023 0 600 590 590 124 7,340,000 37
14 Aug 2023 0 590 555 570 1,230 70,623,000 95
15 Aug 2023 0 585 540 555 3,681 203,105,500 142
16 Aug 2023 0 555 525 540 1,820 97,253,500 91
18 Aug 2023 0 540 520 530 916 48,520,500 50
21 Aug 2023 0 535 525 525 287 15,206,000 38
24 Aug 2023 0 540 515 530 368 19,534,000 48
25 Aug 2023 0 535 525 530 418 22,187,500 41
04 Sep 2023 0 545 525 535 736 39,147,500 56
11 Sep 2023 0 555 525 545 807 43,493,000 60
11 Oct 2023 0 490 474 480 727 35,099,400 75
01 Nov 2023 0 448 440 440 1,770 78,523,800 29
02 Nov 2023 0 448 430 438 482 21,292,800 58
06 Nov 2023 0 478 436 464 5,604 257,992,800 223
09 Nov 2023 0 466 452 452 601 27,394,800 43
14 Nov 2023 0 470 456 458 1,374 63,857,000 67
15 Nov 2023 0 486 458 466 4,230 201,455,600 185
16 Nov 2023 0 470 464 468 221 10,321,600 39
20 Nov 2023 0 505 442 498 51,342 2,532,094,300 618
21 Nov 2023 0 505 482 486 1,724 84,743,200 125
22 Nov 2023 0 492 478 480 630 30,395,200 90
23 Nov 2023 0 488 474 478 489 23,546,400 42
24 Nov 2023 0 490 478 482 452 21,675,400 48
28 Nov 2023 0 494 486 490 325 15,914,800 34
29 Nov 2023 0 490 482 484 418 20,231,000 51
01 Dec 2023 0 505 482 498 1,719 85,793,000 103
04 Dec 2023 0 545 500 545 12,271 650,016,000 487
05 Dec 2023 0 595 515 595 71,746 4,170,497,500 1,592
06 Dec 2023 0 640 560 565 53,904 3,260,282,500 1,695
07 Dec 2023 0 585 525 565 8,786 486,485,500 467
08 Dec 2023 0 595 520 550 9,501 537,520,500 380
11 Dec 2023 0 560 510 525 5,305 281,054,500 274
12 Dec 2023 0 540 474 474 7,851 381,506,300 417
13 Dec 2023 0 510 456 490 13,160 650,193,800 524
14 Dec 2023 0 505 484 496 1,909 94,427,500 139
15 Dec 2023 0 515 476 500 3,131 157,203,600 151
18 Dec 2023 0 550 482 550 14,808 800,796,200 578
19 Dec 2023 0 605 570 605 27,324 1,645,150,000 675
21 Dec 2023 0 725 600 640 96,884 6,298,671,500 2,039
22 Dec 2023 0 685 615 640 27,987 1,848,989,500 1,136
27 Dec 2023 0 680 640 650 17,896 1,184,895,000 513
28 Dec 2023 0 660 600 605 5,567 343,656,000 320
29 Dec 2023 0 610 570 580 8,118 475,079,500 403
02 Jan 2024 0 595 530 530 7,733 423,489,000 452
03 Jan 2024 0 560 515 540 11,425 618,475,000 398
04 Jan 2024 0 590 540 560 17,266 979,665,000 502
05 Jan 2024 0 575 540 540 7,130 392,319,500 155
08 Jan 2024 0 555 525 535 2,532 135,523,000 165
09 Jan 2024 0 535 510 530 2,690 139,758,500 170
10 Jan 2024 0 535 510 520 1,539 80,472,000 112
11 Jan 2024 0 530 500 510 2,010 102,614,000 126
12 Jan 2024 0 535 505 515 799 41,110,500 83
15 Jan 2024 0 550 494 496 6,094 304,557,200 207
16 Jan 2024 0 515 490 505 6,116 302,766,400 206
17 Jan 2024 0 535 492 500 4,398 223,929,200 204
18 Jan 2024 0 510 492 492 1,548 77,675,300 78
22 Jan 2024 0 494 476 480 3,832 185,537,800 147
23 Jan 2024 0 480 458 464 3,503 162,598,800 158
24 Jan 2024 0 478 450 452 4,287 196,271,400 159
25 Jan 2024 0 450 422 440 4,706 206,877,000 236
26 Jan 2024 0 440 420 426 1,938 83,014,400 114
13 Mar 2024 0 416 394 400 1,550 62,737,200 108
14 Mar 2024 0 406 398 404 2,257 90,414,600 47
15 Mar 2024 0 404 398 398 602 24,127,600 39
27 Mar 2024 0 322 322 322 4,311 138,814,200 151
02 Apr 2024 0 276 276 276 5,300 146,280,000 105

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Dec 2023 11 Jan 2024 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 05 Jan 2023 30 Jan 2023 Active
Proxy Voting   - 28 Apr 2022 31 May 2022 Active
Proxy Voting   - 27 Apr 2021 20 May 2021 Active
Proxy Voting   - 15 Apr 2021 10 May 2021 Active
Proxy Voting   - 12 Apr 2021 05 May 2021 Active
Proxy Voting   - 05 Apr 2021 28 Apr 2021 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 26 Aug 2019 18 Sep 2019 Active
Proxy Voting   - 12 Apr 2019 07 May 2019 Active
Proxy Voting   - 27 Mar 2018 19 Apr 2018 Active
Proxy Voting   - 27 Mar 2017 20 Apr 2017 Active
Proxy Voting   - 14 Mar 2016 06 Apr 2016 Active
Proxy Voting   - 16 Mar 2015 08 Apr 2015 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Cash Dividend (1 INAF : 1.37 IDR) 02 May 2013 07 May 2013 22 May 2013 Active
Proxy Voting   - 26 Mar 2013 11 Apr 2013 Active
Proxy Voting   - 27 Apr 2012 15 May 2012 Active
Proxy Voting   - 31 Oct 2011 16 Nov 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Proxy Voting   - 19 May 2009 04 Jun 2009 Active
Proxy Voting   - 09 May 2008 28 May 2008 Active
Proxy Voting   - 15 Nov 2007 03 Dec 2007 Active
Proxy Voting   - 26 Apr 2007 11 May 2007 Active
Proxy Voting   - 15 Aug 2006 31 Aug 2006 Active
Proxy Voting   - 07 Jun 2006 22 Jun 2006 Active
Proxy Voting   - 03 May 2005 18 May 2005 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Cash Dividend   18 Nov 2002 21 Nov 2002 04 Dec 2002 Active
Proxy Voting   - 06 Nov 2002 21 Nov 2002 Active
Proxy Voting   - 10 May 2002 28 May 2002 Active
Cash Dividend   30 Nov 2001 05 Dec 2001 20 Dec 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online