Efek Terdaftar
ERA MANDIRI CEMERLANG Tbk, PT
- Security name
- ERA MANDIRI CEMERLANG Tbk
- Issuer
- ERA MANDIRI CEMERLANG Tbk, PT
- ISIN Code
- ID1000154305
- Short Code
- IKAN
- Type
-
Saham Biasa
- Listing Date
- February 12, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 333,333,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FISHERY
- Number of Securities
- 833,333,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
61 |
59 |
60 |
1,311 |
7,842,600 |
65 |
2023040404 Apr 2023 |
0 |
60 |
58 |
59 |
2,673 |
15,664,400 |
242 |
2023040505 Apr 2023 |
0 |
60 |
59 |
60 |
700 |
4,132,700 |
50 |
2023041010 Apr 2023 |
0 |
60 |
57 |
58 |
4,966 |
29,029,700 |
254 |
2023041212 Apr 2023 |
0 |
60 |
57 |
58 |
10,680 |
61,162,900 |
172 |
2023041313 Apr 2023 |
0 |
59 |
55 |
58 |
13,096 |
75,061,700 |
173 |
2023041414 Apr 2023 |
0 |
58 |
57 |
57 |
2,035 |
11,600,700 |
20 |
2023041717 Apr 2023 |
0 |
60 |
57 |
59 |
12,697 |
74,796,800 |
63 |
2023041818 Apr 2023 |
0 |
59 |
57 |
57 |
1,471 |
8,552,900 |
132 |
2023042626 Apr 2023 |
0 |
60 |
57 |
59 |
8,726 |
51,283,200 |
69 |
2023042727 Apr 2023 |
0 |
60 |
58 |
60 |
4,193 |
25,117,000 |
40 |
2023050202 May 2023 |
0 |
60 |
57 |
58 |
5,609 |
33,035,000 |
283 |
2023050202 May 2023 |
0 |
60 |
57 |
58 |
5,609 |
33,035,000 |
283 |
2023050202 May 2023 |
0 |
60 |
57 |
58 |
5,609 |
33,035,000 |
283 |
2023050202 May 2023 |
0 |
60 |
57 |
58 |
5,609 |
33,035,000 |
283 |
2023050404 May 2023 |
0 |
58 |
56 |
58 |
6,452 |
36,579,400 |
287 |
2023050505 May 2023 |
0 |
58 |
56 |
56 |
2,408 |
13,536,600 |
46 |
2023050808 May 2023 |
0 |
58 |
54 |
58 |
5,056 |
28,560,100 |
87 |
2023050909 May 2023 |
0 |
61 |
56 |
58 |
24,968 |
145,888,400 |
999 |
2023051010 May 2023 |
0 |
60 |
57 |
58 |
24,345 |
141,646,100 |
239 |
2023052323 May 2023 |
0 |
73 |
56 |
69 |
1,053,836 |
7,179,754,100 |
25,032 |
2023052424 May 2023 |
0 |
70 |
65 |
65 |
449,000 |
2,991,208,600 |
12,496 |
2023052626 May 2023 |
0 |
63 |
59 |
61 |
50,424 |
305,366,500 |
452 |
2023052929 May 2023 |
0 |
63 |
59 |
60 |
70,860 |
427,746,500 |
813 |
2023053030 May 2023 |
0 |
61 |
59 |
59 |
28,164 |
168,299,800 |
685 |
2023053131 May 2023 |
0 |
60 |
56 |
57 |
121,416 |
703,770,100 |
533 |
2023060505 Jun 2023 |
0 |
58 |
55 |
56 |
39,341 |
221,787,100 |
262 |
2023060606 Jun 2023 |
0 |
58 |
56 |
57 |
42,908 |
245,025,900 |
210 |
2023060707 Jun 2023 |
0 |
58 |
56 |
56 |
16,729 |
95,426,100 |
157 |
2023060808 Jun 2023 |
0 |
57 |
56 |
57 |
22,062 |
123,656,500 |
239 |
2023060909 Jun 2023 |
0 |
57 |
55 |
56 |
14,475 |
81,087,300 |
146 |
2023061212 Jun 2023 |
0 |
59 |
56 |
57 |
95,678 |
545,825,900 |
755 |
2023061313 Jun 2023 |
0 |
57 |
56 |
57 |
27,535 |
155,823,500 |
431 |
2023061414 Jun 2023 |
0 |
59 |
56 |
57 |
49,233 |
283,400,600 |
741 |
2023061515 Jun 2023 |
0 |
58 |
56 |
57 |
13,336 |
75,629,800 |
148 |
2023061616 Jun 2023 |
0 |
58 |
56 |
56 |
16,712 |
94,089,000 |
211 |
2023061919 Jun 2023 |
0 |
57 |
56 |
57 |
10,851 |
61,270,600 |
68 |
2023062020 Jun 2023 |
0 |
57 |
56 |
57 |
3,024 |
17,016,000 |
92 |
2023062121 Jun 2023 |
0 |
57 |
55 |
56 |
21,442 |
120,076,700 |
126 |
2023062323 Jun 2023 |
0 |
57 |
56 |
56 |
13,658 |
77,384,300 |
496 |
2023062727 Jun 2023 |
0 |
58 |
56 |
57 |
12,825 |
72,670,100 |
91 |
2023070303 Jul 2023 |
0 |
58 |
56 |
56 |
18,517 |
105,253,800 |
201 |
2023070404 Jul 2023 |
0 |
57 |
56 |
57 |
11,617 |
65,531,500 |
286 |
2023070505 Jul 2023 |
0 |
57 |
55 |
56 |
15,863 |
88,863,000 |
112 |
2023070606 Jul 2023 |
0 |
56 |
55 |
56 |
14,186 |
79,431,600 |
303 |
2023070707 Jul 2023 |
0 |
57 |
55 |
56 |
13,699 |
76,711,600 |
112 |
2023071010 Jul 2023 |
0 |
57 |
55 |
56 |
2,843 |
15,875,700 |
44 |
2023071111 Jul 2023 |
0 |
57 |
55 |
56 |
6,873 |
38,265,500 |
72 |
2023071212 Jul 2023 |
0 |
56 |
54 |
56 |
9,836 |
54,070,300 |
121 |
2023071313 Jul 2023 |
0 |
56 |
54 |
56 |
12,107 |
66,544,300 |
106 |
2023071414 Jul 2023 |
0 |
56 |
54 |
56 |
10,287 |
56,644,400 |
94 |
2023071717 Jul 2023 |
0 |
56 |
54 |
56 |
5,668 |
31,123,100 |
93 |
2023071818 Jul 2023 |
0 |
55 |
54 |
55 |
14,436 |
78,177,400 |
141 |
2023072020 Jul 2023 |
0 |
55 |
54 |
55 |
20,255 |
110,056,000 |
98 |
2023072121 Jul 2023 |
0 |
55 |
54 |
55 |
4,588 |
24,838,400 |
55 |
2023072424 Jul 2023 |
0 |
56 |
54 |
55 |
28,226 |
153,811,000 |
147 |
2023072525 Jul 2023 |
0 |
55 |
54 |
55 |
14,756 |
79,766,800 |
130 |
2023072626 Jul 2023 |
0 |
55 |
54 |
55 |
6,051 |
32,719,800 |
88 |
2023072727 Jul 2023 |
0 |
55 |
54 |
54 |
4,309 |
23,285,900 |
90 |
2023072828 Jul 2023 |
0 |
55 |
54 |
54 |
3,141 |
16,977,400 |
47 |
2023073131 Jul 2023 |
0 |
55 |
53 |
54 |
3,998 |
21,459,000 |
86 |
2023080101 Aug 2023 |
0 |
55 |
53 |
55 |
23,957 |
129,570,400 |
173 |
2023080303 Aug 2023 |
0 |
56 |
54 |
56 |
10,105 |
55,220,400 |
96 |
2023080909 Aug 2023 |
0 |
55 |
54 |
55 |
4,639 |
25,137,300 |
102 |
2023081010 Aug 2023 |
0 |
55 |
53 |
53 |
4,906 |
26,240,700 |
65 |
2023081111 Aug 2023 |
0 |
57 |
53 |
57 |
56,247 |
311,627,200 |
243 |
2023081414 Aug 2023 |
0 |
66 |
54 |
55 |
1,006,462 |
6,040,006,700 |
3,945 |
2023081515 Aug 2023 |
0 |
56 |
53 |
54 |
100,555 |
544,732,700 |
593 |
2023081616 Aug 2023 |
0 |
58 |
53 |
55 |
109,679 |
612,617,600 |
376 |
2023082121 Aug 2023 |
0 |
55 |
54 |
55 |
22,341 |
120,960,800 |
176 |
2023082222 Aug 2023 |
0 |
55 |
54 |
54 |
28,654 |
154,918,500 |
346 |
2023082323 Aug 2023 |
0 |
55 |
53 |
54 |
26,344 |
141,919,700 |
212 |
2023082424 Aug 2023 |
0 |
55 |
53 |
54 |
13,825 |
74,656,700 |
132 |
2023082525 Aug 2023 |
0 |
57 |
53 |
54 |
73,779 |
408,146,700 |
351 |
2023082828 Aug 2023 |
0 |
55 |
54 |
55 |
11,678 |
63,214,800 |
232 |
2023082929 Aug 2023 |
0 |
55 |
54 |
55 |
20,941 |
114,093,900 |
112 |
2023083030 Aug 2023 |
0 |
55 |
54 |
55 |
21,169 |
116,129,200 |
105 |
2023083131 Aug 2023 |
0 |
56 |
54 |
55 |
9,930 |
54,279,200 |
55 |
2023090101 Sep 2023 |
0 |
56 |
54 |
55 |
20,571 |
113,104,600 |
105 |
2023090404 Sep 2023 |
0 |
55 |
54 |
54 |
5,344 |
29,101,500 |
102 |
2023090505 Sep 2023 |
0 |
55 |
54 |
55 |
7,194 |
39,178,100 |
43 |
2023090606 Sep 2023 |
0 |
55 |
54 |
54 |
9,684 |
52,307,300 |
53 |
2023090707 Sep 2023 |
0 |
55 |
53 |
54 |
33,585 |
181,281,900 |
93 |
2023090808 Sep 2023 |
0 |
54 |
53 |
53 |
9,864 |
52,483,200 |
104 |
2023091111 Sep 2023 |
0 |
54 |
53 |
54 |
8,744 |
46,525,800 |
154 |
2023091212 Sep 2023 |
0 |
54 |
52 |
53 |
19,389 |
102,310,400 |
207 |
2023091313 Sep 2023 |
0 |
54 |
52 |
53 |
26,260 |
139,494,400 |
154 |
2023091414 Sep 2023 |
0 |
54 |
53 |
53 |
4,551 |
24,140,000 |
107 |
2023091515 Sep 2023 |
0 |
54 |
52 |
53 |
2,468 |
12,956,900 |
110 |
2023091919 Sep 2023 |
0 |
52 |
50 |
51 |
50,377 |
257,304,000 |
343 |
2023092020 Sep 2023 |
0 |
51 |
50 |
50 |
37,249 |
186,800,500 |
163 |
2023092121 Sep 2023 |
0 |
54 |
50 |
51 |
118,924 |
617,259,100 |
5,190 |
2023092222 Sep 2023 |
0 |
51 |
50 |
51 |
10,026 |
50,503,800 |
256 |
2023092525 Sep 2023 |
0 |
51 |
50 |
51 |
3,397 |
17,063,100 |
72 |
2023092626 Sep 2023 |
0 |
51 |
50 |
50 |
16,657 |
83,360,400 |
197 |
2023092727 Sep 2023 |
0 |
51 |
50 |
51 |
5,913 |
29,670,400 |
46 |
2023092929 Sep 2023 |
0 |
51 |
50 |
51 |
15,962 |
80,200,600 |
130 |
2023100505 Oct 2023 |
0 |
52 |
50 |
51 |
53,364 |
270,938,000 |
115 |
2023100606 Oct 2023 |
0 |
52 |
50 |
51 |
41,797 |
213,745,300 |
133 |
2023100909 Oct 2023 |
0 |
52 |
50 |
51 |
27,964 |
143,846,500 |
109 |
2023101010 Oct 2023 |
0 |
52 |
50 |
51 |
1,856 |
9,292,100 |
57 |
2023101212 Oct 2023 |
0 |
56 |
52 |
53 |
122,747 |
661,773,800 |
663 |
2023101313 Oct 2023 |
0 |
53 |
51 |
51 |
118,594 |
615,497,700 |
594 |
2023101616 Oct 2023 |
0 |
52 |
51 |
51 |
29,675 |
151,912,900 |
177 |
2023101717 Oct 2023 |
0 |
57 |
51 |
53 |
300,401 |
1,637,583,200 |
7,898 |
2023101818 Oct 2023 |
0 |
58 |
52 |
55 |
196,297 |
1,088,469,000 |
5,491 |
2023101919 Oct 2023 |
0 |
56 |
53 |
54 |
45,692 |
245,172,300 |
355 |
2023102020 Oct 2023 |
0 |
57 |
53 |
53 |
172,846 |
944,101,900 |
6,174 |
2023102323 Oct 2023 |
0 |
59 |
53 |
54 |
255,183 |
1,431,312,000 |
7,052 |
2023102424 Oct 2023 |
0 |
56 |
53 |
55 |
79,524 |
434,568,300 |
291 |
2023102525 Oct 2023 |
0 |
55 |
54 |
54 |
40,670 |
220,209,700 |
124 |
2023102626 Oct 2023 |
0 |
55 |
53 |
54 |
43,375 |
234,548,100 |
108 |
2023102727 Oct 2023 |
0 |
55 |
53 |
54 |
81,164 |
437,792,100 |
1,592 |
2023103030 Oct 2023 |
0 |
55 |
52 |
53 |
66,471 |
355,688,300 |
150 |
2023103131 Oct 2023 |
0 |
54 |
52 |
52 |
58,202 |
306,686,500 |
300 |
2023110101 Nov 2023 |
0 |
54 |
52 |
52 |
30,045 |
158,934,300 |
137 |
2023110202 Nov 2023 |
0 |
56 |
52 |
53 |
94,129 |
513,556,600 |
308 |
2023110303 Nov 2023 |
0 |
55 |
52 |
53 |
90,309 |
483,249,200 |
261 |
2023110606 Nov 2023 |
0 |
54 |
52 |
53 |
45,807 |
245,101,000 |
157 |
2023110707 Nov 2023 |
0 |
55 |
52 |
53 |
19,207 |
103,232,500 |
69 |
2023110808 Nov 2023 |
0 |
54 |
52 |
52 |
23,298 |
122,031,900 |
93 |
2023110909 Nov 2023 |
0 |
53 |
51 |
51 |
18,323 |
94,399,200 |
127 |
2023111010 Nov 2023 |
0 |
52 |
51 |
51 |
1,608 |
8,248,900 |
36 |
2023111313 Nov 2023 |
0 |
53 |
51 |
52 |
47,234 |
245,402,200 |
266 |
2023111414 Nov 2023 |
0 |
53 |
51 |
52 |
21,069 |
109,517,600 |
73 |
2023111515 Nov 2023 |
0 |
54 |
51 |
53 |
46,593 |
245,365,400 |
90 |
2023111616 Nov 2023 |
0 |
54 |
52 |
53 |
76,683 |
405,528,100 |
177 |
2023111717 Nov 2023 |
0 |
53 |
52 |
52 |
76,893 |
405,424,300 |
169 |
2023112020 Nov 2023 |
0 |
53 |
51 |
51 |
26,462 |
137,556,400 |
86 |
2023112121 Nov 2023 |
0 |
52 |
51 |
52 |
18,740 |
96,983,400 |
80 |
2023112222 Nov 2023 |
0 |
53 |
51 |
52 |
37,978 |
197,390,300 |
39 |
2023112323 Nov 2023 |
0 |
53 |
50 |
51 |
84,916 |
438,197,700 |
302 |
2023112424 Nov 2023 |
0 |
52 |
51 |
52 |
1,551 |
7,986,100 |
106 |
2023112727 Nov 2023 |
0 |
52 |
50 |
50 |
14,107 |
71,242,600 |
167 |
2023112929 Nov 2023 |
0 |
52 |
50 |
52 |
18,500 |
93,989,000 |
94 |
2023113030 Nov 2023 |
0 |
51 |
50 |
51 |
24,883 |
124,954,000 |
52 |
2023120101 Dec 2023 |
0 |
51 |
50 |
51 |
925 |
4,642,400 |
28 |
2023120707 Dec 2023 |
0 |
51 |
50 |
50 |
9,573 |
47,970,900 |
61 |
2023121111 Dec 2023 |
0 |
51 |
50 |
50 |
3,552 |
17,769,300 |
58 |
2023121212 Dec 2023 |
0 |
51 |
50 |
50 |
2,052 |
10,261,800 |
215 |
2023121313 Dec 2023 |
0 |
50 |
50 |
50 |
8,470 |
42,350,000 |
403 |
2023121414 Dec 2023 |
0 |
50 |
50 |
50 |
901 |
4,505,000 |
29 |
2023121515 Dec 2023 |
0 |
50 |
50 |
50 |
1,767 |
8,835,000 |
55 |
2023121818 Dec 2023 |
0 |
51 |
50 |
50 |
12,751 |
63,755,100 |
127 |
2023121919 Dec 2023 |
0 |
50 |
50 |
50 |
2,833 |
14,165,000 |
50 |
2023122121 Dec 2023 |
0 |
50 |
50 |
50 |
414 |
2,070,000 |
6 |
2023122222 Dec 2023 |
0 |
50 |
50 |
50 |
45 |
225,000 |
7 |
2023122828 Dec 2023 |
0 |
50 |
50 |
50 |
135 |
675,000 |
22 |
2024010303 Jan 2024 |
0 |
53 |
50 |
51 |
102,713 |
526,880,200 |
330 |
2024010404 Jan 2024 |
0 |
52 |
50 |
51 |
69,271 |
354,407,600 |
169 |
2024010505 Jan 2024 |
0 |
52 |
50 |
51 |
48,723 |
249,457,000 |
145 |
2024010808 Jan 2024 |
0 |
51 |
50 |
51 |
9,579 |
48,223,100 |
65 |
2024011818 Jan 2024 |
0 |
50 |
50 |
50 |
268 |
1,340,000 |
21 |
2024020202 Feb 2024 |
0 |
50 |
50 |
50 |
921 |
4,605,000 |
14 |
2024021515 Feb 2024 |
0 |
50 |
50 |
50 |
158 |
790,000 |
9 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021090101 Sep 2021 |
2021090909 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |