Intikeramik Alamasri Industri Tbk, PT
- Security name
- Intikeramik Alamasri Industri Tbk
- Issuer
- Intikeramik Alamasri Industri Tbk, PT
- ISIN Code
- ID1000076201
- Short Code
- IKAI
- Type
- Saham Biasa
- Listing Date
- 04 Juni 1997
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 8,230,391,374.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 13,305,799,387 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025090909 Sep 2025 | 24 | 26 | 24 | 26 | 1,012,729 | 2,528,134,000 | 917 |
| 2025091010 Sep 2025 | 28 | 28 | 28 | 28 | 50,971 | 142,718,800 | 63 |
| 2025091111 Sep 2025 | 30 | 30 | 30 | 30 | 163,159 | 489,477,000 | 151 |
| 2025091212 Sep 2025 | 33 | 33 | 33 | 33 | 79,598 | 262,673,400 | 154 |
| 2025091515 Sep 2025 | 36 | 36 | 36 | 36 | 34,322 | 123,559,200 | 78 |
| 2025091616 Sep 2025 | 39 | 39 | 39 | 39 | 179,566 | 700,307,400 | 298 |
| 2025091717 Sep 2025 | 36 | 42 | 36 | 38 | 1,232,790 | 4,663,655,000 | 2,007 |
| 2025091818 Sep 2025 | 36 | 41 | 36 | 41 | 1,149,168 | 4,371,523,500 | 1,392 |
| 2025091919 Sep 2025 | 40 | 40 | 38 | 38 | 418,722 | 1,611,444,300 | 1,126 |
| 2025092222 Sep 2025 | 38 | 38 | 36 | 36 | 391,526 | 1,457,127,000 | 1,084 |
| 2025092323 Sep 2025 | 37 | 39 | 37 | 38 | 400,681 | 1,516,500,800 | 886 |
| 2025092424 Sep 2025 | 37 | 37 | 35 | 35 | 530,915 | 1,902,797,300 | 1,171 |
| 2025092525 Sep 2025 | 37 | 37 | 37 | 37 | 655,604 | 2,425,734,800 | 774 |
| 2025092626 Sep 2025 | 35 | 35 | 34 | 34 | 319,262 | 1,091,285,200 | 623 |
| 2025092929 Sep 2025 | 31 | 31 | 31 | 31 | 118,146 | 366,252,600 | 443 |
| 2025123030 Dec 2025 | 20 | 20 | 19 | 20 | 277,761 | 551,356,800 | 585 |
| 2026021010 Feb 2026 | 22 | 24 | 22 | 23 | 519,017 | 1,189,566,700 | 900 |
| 2026021212 Feb 2026 | 26 | 26 | 25 | 25 | 567,176 | 1,445,988,500 | 950 |
| 2026021313 Feb 2026 | 24 | 24 | 24 | 24 | 239,721 | 575,330,400 | 691 |
| 2026021818 Feb 2026 | 24 | 24 | 22 | 23 | 455,526 | 1,056,106,500 | 926 |
| 2026021919 Feb 2026 | 23 | 23 | 22 | 22 | 238,297 | 527,731,200 | 709 |
| 2026022020 Feb 2026 | 23 | 23 | 22 | 22 | 225,650 | 498,229,900 | 602 |
| 2026022323 Feb 2026 | 22 | 23 | 22 | 22 | 192,730 | 429,593,200 | 610 |
| 2026022424 Feb 2026 | 22 | 23 | 22 | 23 | 200,754 | 452,510,700 | 460 |
| 2026022525 Feb 2026 | 23 | 23 | 23 | 23 | 229,048 | 526,810,400 | 548 |
| 2026022727 Feb 2026 | 23 | 25 | 23 | 25 | 742,916 | 1,836,389,900 | 932 |
| 2026030202 Mar 2026 | 25 | 25 | 25 | 25 | 263,626 | 659,065,000 | 574 |
| 2026030303 Mar 2026 | 23 | 23 | 23 | 23 | 90,663 | 208,524,900 | 197 |
| 2026030404 Mar 2026 | 21 | 21 | 21 | 21 | 188,666 | 396,198,600 | 314 |
| 2026030505 Mar 2026 | 23 | 23 | 23 | 23 | 127,750 | 293,825,000 | 196 |
| 2026030606 Mar 2026 | 23 | 23 | 22 | 22 | 78,385 | 174,944,700 | 268 |
| 2026030909 Mar 2026 | 20 | 20 | 20 | 20 | 137,815 | 275,630,000 | 235 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026060505 Jun 2026 | 2026063030 Jun 2026 | Active | |
| Proxy Voting | - | 2025090808 Sep 2025 | 2025100101 Oct 2025 | Active | |
| Proxy Voting | - | 2025060404 Jun 2025 | 2025063030 Jun 2025 | Active | |
| Proxy Voting | - | 2024092626 Sep 2024 | 2024100707 Oct 2024 | Active | |
| Proxy Voting | - | 2024052727 May 2024 | 2024060404 Jun 2024 | Active | |
| Proxy Voting | - | 2024042929 Apr 2024 | 2024052222 May 2024 | Active | |
| Proxy Voting | - | 2023053131 May 2023 | 2023060909 Jun 2023 | Active | |
| Proxy Voting | - | 2023042828 Apr 2023 | 2023052323 May 2023 | Active | |
| Proxy Voting | - | 2022071212 Jul 2022 | 2022072121 Jul 2022 | Active | |
| Proxy Voting | - | 2022061414 Jun 2022 | 2022070707 Jul 2022 | Active | |
| Proxy Voting | - | 2022060202 Jun 2022 | 2022062727 Jun 2022 | Active | |
| Proxy Voting | - | 2021101313 Oct 2021 | 2021102121 Oct 2021 | Active | |
| Proxy Voting | - | 2021080606 Aug 2021 | 2021081616 Aug 2021 | Active | |
| Proxy Voting | - | 2021070707 Jul 2021 | 2021073030 Jul 2021 | Active | |
| Proxy Voting | - | 2020060808 Jun 2020 | 2020070101 Jul 2020 | Active | |
| Proxy Voting | - | 2020052626 May 2020 | 2020061818 Jun 2020 | Active | |
| Proxy Voting | - | 2019092424 Sep 2019 | 2019101717 Oct 2019 | Active | |
| Proxy Voting | - | 2019050707 May 2019 | 2019052929 May 2019 | Active | |
| Right Distribution | (66 IKAI : 31 IKAI-R ) | 2018120707 Dec 2018 | 2018121111 Dec 2018 | 2018121212 Dec 2018 | Active |
| Proxy Voting | - | 2018102929 Oct 2018 | 2018112121 Nov 2018 | Active | |
| Proxy Voting | - | 2018091717 Sep 2018 | 2018101010 Oct 2018 | Active | |
| Mandatory Conversion | (1 IKAI : 2 IKAI ) | 20180712- | 2018071717 Jul 2018 | 2018071818 Jul 2018 | Active |
| Proxy Voting | - | 2018052828 May 2018 | 2018062525 Jun 2018 | Active | |
| Right Distribution | (5 IKAI : 21 IKAI-R EXP 17012018 ) | 2018010404 Jan 2018 | 2018010909 Jan 2018 | 2018011010 Jan 2018 | Active |
| Proxy Voting | - | 2017083030 Aug 2017 | 2017092525 Sep 2017 | Active | |
| Proxy Voting | - | 2017053030 May 2017 | 2017062222 Jun 2017 | Active | |
| Proxy Voting | - | 2016060101 Jun 2016 | 2016062424 Jun 2016 | Active | |
| Proxy Voting | - | 2015060303 Jun 2015 | 2015062626 Jun 2015 | Active | |
| Proxy Voting | - | 2015050606 May 2015 | 2015052929 May 2015 | Cancelled | |
| Proxy Voting | - | 2014042323 Apr 2014 | 2014050909 May 2014 | Active | |
| Proxy Voting | - | 2013051616 May 2013 | 2013060303 Jun 2013 | Active | |
| Proxy Voting | - | 2012060505 Jun 2012 | 2012062222 Jun 2012 | Active | |
| Proxy Voting | - | 2011053131 May 2011 | 2011061717 Jun 2011 | Active | |
| Proxy Voting | - | 2010061414 Jun 2010 | 2010063030 Jun 2010 | Active | |
| Proxy Voting | - | 2009061212 Jun 2009 | 2009063030 Jun 2009 | Active | |
| Proxy Voting | - | 2008060505 Jun 2008 | 2008063030 Jun 2008 | Active | |
| Proxy Voting | - | 2007121313 Dec 2007 | 2007123131 Dec 2007 | Cancelled | |
| Proxy Voting | - | 2007060606 Jun 2007 | 2007062929 Jun 2007 | Active | |
| Proxy Voting | - | 2006060707 Jun 2006 | 2006063030 Jun 2006 | Active | |
| Proxy Voting | - | 2005060707 Jun 2005 | 2005063030 Jun 2005 | Active | |
| Proxy Voting | - | 2004060707 Jun 2004 | 2004063030 Jun 2004 | Active | |
| Proxy Voting | - | 2003060505 Jun 2003 | 2003062727 Jun 2003 | Active | |
| Proxy Voting | - | 2002120404 Dec 2002 | 2002122323 Dec 2002 | Active | |
| Proxy Voting | - | 2002061212 Jun 2002 | 2002062828 Jun 2002 | Active |
