Efek Terdaftar

Intikeramik Alamasri Industri Tbk, PT

Security name
Intikeramik Alamasri Industri Tbk
Issuer
Intikeramik Alamasri Industri Tbk, PT
ISIN Code
ID1000076201
Short Code
IKAI
Type
Saham Biasa
Listing Date
04 Juni 1997
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
8,230,391,374.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
13,305,799,387 (Total)
As of 11 May 2021
80.24% Scripless = 10,676,571,261.000
Local Percentage
76.67%
Foreign Percentage
3.57%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 50 50 50 2 10,000 2
19 May 2020 0 50 50 50 287 1,435,000 10
02 Jun 2020 0 50 50 50 5 25,000 1
03 Jun 2020 0 50 50 50 2 10,000 2
17 Jun 2020 0 50 50 50 430 2,150,000 6
18 Jun 2020 0 50 50 50 60 300,000 1
22 Jun 2020 0 50 50 50 15 75,000 1
26 Jun 2020 0 50 50 50 3 15,000 1
29 Jun 2020 0 50 50 50 28 140,000 5
08 Jul 2020 0 50 50 50 1 5,000 1
09 Jul 2020 0 50 50 50 502 2,510,000 4
15 Jul 2020 0 0 0 0 0 0 0
20 Jul 2020 0 50 50 50 114 570,000 5
27 Jul 2020 0 50 50 50 252 1,260,000 3
03 Aug 2020 0 0 0 0 0 0 0
06 Aug 2020 0 50 50 50 39 195,000 3
12 Aug 2020 0 50 50 50 3 15,000 1
14 Aug 2020 0 50 50 50 106 530,000 3
26 Aug 2020 0 50 50 50 51 255,000 2
04 Sep 2020 0 50 50 50 1,399 6,995,000 1
08 Sep 2020 0 50 50 50 1,551 7,755,000 4
15 Sep 2020 0 50 50 50 14 70,000 3
22 Sep 2020 0 58 50 50 543,287 2,838,830,800 1,735
23 Sep 2020 0 50 50 50 577 2,885,000 11
24 Sep 2020 0 50 50 50 545 2,725,000 8
28 Sep 2020 0 50 50 50 15 75,000 1
01 Oct 2020 0 50 50 50 43 215,000 3
05 Oct 2020 0 0 0 0 0 0 0
06 Oct 2020 0 50 50 50 3,591 17,955,000 24
08 Oct 2020 0 50 50 50 1,762 8,810,000 33
09 Oct 2020 0 50 50 50 4,411 22,055,000 49
12 Oct 2020 0 50 50 50 8,608 43,040,000 44
13 Oct 2020 0 50 50 50 135 675,000 11
15 Oct 2020 0 50 50 50 250 1,250,000 10
16 Oct 2020 0 50 50 50 1,017 5,085,000 6
19 Oct 2020 0 50 50 50 691 3,455,000 16
21 Oct 2020 0 50 50 50 651 3,255,000 20
23 Oct 2020 0 51 50 50 410,888 2,054,457,300 536
26 Oct 2020 0 51 50 51 389,031 1,958,354,600 175
03 Nov 2020 0 50 50 50 5,109 25,545,000 17
04 Nov 2020 0 50 50 50 211,119 1,055,595,000 146
05 Nov 2020 0 66 50 59 3,300,175 19,923,898,300 11,065
06 Nov 2020 0 60 55 55 212,166 1,182,209,600 742
09 Nov 2020 0 54 52 52 193,010 1,004,548,900 1,242
10 Nov 2020 0 52 50 50 403,894 2,026,991,200 1,195
11 Nov 2020 0 52 50 51 240,011 1,208,237,600 389
12 Nov 2020 0 52 50 50 71,854 359,377,200 220
13 Nov 2020 0 50 50 50 5,477 27,385,000 48
16 Nov 2020 0 51 50 50 64,912 325,155,800 149
17 Nov 2020 0 51 50 50 31,582 157,911,100 93
18 Nov 2020 0 50 50 50 7,805 39,025,000 25
19 Nov 2020 0 50 50 50 600 3,000,000 19
20 Nov 2020 0 50 50 50 54,844 274,220,000 90
23 Nov 2020 0 50 50 50 32,185 160,925,000 79
25 Nov 2020 0 50 50 50 43,428 217,140,000 115
26 Nov 2020 0 50 50 50 29,324 146,620,000 69
30 Nov 2020 0 50 50 50 17,464 87,320,000 26
01 Dec 2020 0 50 50 50 2,352 11,760,000 9
04 Dec 2020 0 50 50 50 1,782 8,910,000 16
07 Dec 2020 0 50 50 50 3,536 17,680,000 29
08 Dec 2020 0 50 50 50 4,837 24,185,000 30
10 Dec 2020 0 50 50 50 7,183 35,915,000 35
11 Dec 2020 0 50 50 50 239 1,195,000 11
14 Dec 2020 0 50 50 50 238 1,190,000 7
15 Dec 2020 0 50 50 50 1,035 5,175,000 11
17 Dec 2020 0 50 50 50 995 4,975,000 13
18 Dec 2020 0 50 50 50 1,342 6,710,000 12
21 Dec 2020 0 50 50 50 2,500 12,500,000 18
22 Dec 2020 0 50 50 50 737 3,685,000 11
28 Dec 2020 0 50 50 50 91 455,000 12
29 Dec 2020 0 50 50 50 3,083 15,415,000 9
30 Dec 2020 0 50 50 50 267 1,335,000 6
04 Jan 2021 0 50 50 50 810 4,050,000 13
06 Jan 2021 0 50 50 50 3,732 18,660,000 10
07 Jan 2021 0 50 50 50 257 1,285,000 6
08 Jan 2021 0 50 50 50 132 660,000 9
11 Jan 2021 0 50 50 50 183 915,000 2
12 Jan 2021 0 50 50 50 130 650,000 6
13 Jan 2021 0 50 50 50 1,027 5,135,000 5
14 Jan 2021 0 50 50 50 389 1,945,000 5
20 Jan 2021 0 50 50 50 310 1,550,000 4
21 Jan 2021 0 50 50 50 218 1,090,000 5
22 Jan 2021 0 50 50 50 104 520,000 4
26 Jan 2021 0 50 50 50 14 70,000 2
29 Jan 2021 0 50 50 50 210 1,050,000 5
02 Feb 2021 0 50 50 50 12 60,000 2
05 Feb 2021 0 50 50 50 23 115,000 4
08 Feb 2021 0 50 50 50 10 50,000 1
09 Feb 2021 0 50 50 50 210 1,050,000 2
11 Feb 2021 0 50 50 50 31 155,000 6
15 Feb 2021 0 50 50 50 104 520,000 2
16 Feb 2021 0 0 0 0 0 0 0
17 Feb 2021 0 50 50 50 1 5,000 1
18 Feb 2021 0 50 50 50 4 20,000 1
19 Feb 2021 0 50 50 50 5 25,000 1
23 Feb 2021 0 50 50 50 6 30,000 3
24 Feb 2021 0 0 0 0 0 0 0
25 Feb 2021 0 50 50 50 431 2,155,000 3
02 Mar 2021 0 0 0 0 0 0 0
03 Mar 2021 0 50 50 50 273 1,365,000 11
05 Mar 2021 0 50 50 50 1,113 5,565,000 7
08 Mar 2021 0 50 50 50 250 1,250,000 5
09 Mar 2021 0 50 50 50 97 485,000 4
12 Mar 2021 0 50 50 50 92 460,000 7
15 Mar 2021 0 50 50 50 15 75,000 3
16 Mar 2021 0 50 50 50 352 1,760,000 4
17 Mar 2021 0 50 50 50 3,105 15,525,000 20
18 Mar 2021 0 50 50 50 6,173 30,865,000 35
24 Mar 2021 0 0 0 0 0 0 0
25 Mar 2021 0 50 50 50 2 10,000 2
26 Mar 2021 0 50 50 50 29 145,000 2
05 Apr 2021 0 50 50 50 14 70,000 4
06 Apr 2021 0 50 50 50 38 190,000 5
09 Apr 2021 0 50 50 50 158 790,000 5
14 Apr 2021 0 50 50 50 1 5,000 1
15 Apr 2021 0 50 50 50 161 805,000 5
16 Apr 2021 0 50 50 50 111 555,000 11
19 Apr 2021 0 50 50 50 233 1,165,000 7
22 Apr 2021 0 50 50 50 133 665,000 4
23 Apr 2021 0 50 50 50 28 140,000 7
26 Apr 2021 0 50 50 50 103 515,000 4
28 Apr 2021 0 50 50 50 14 70,000 3
29 Apr 2021 0 50 50 50 28 140,000 6
30 Apr 2021 0 50 50 50 607 3,035,000 5
03 May 2021 0 50 50 50 2 10,000 2
05 May 2021 0 50 50 50 21 105,000 2
06 May 2021 0 50 50 50 60 300,000 4
07 May 2021 0 50 50 50 807 4,035,000 7
10 May 2021 0 50 50 50 243 1,215,000 8
11 May 2021 0 50 50 50 365 1,825,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 Jun 2020 01 Jul 2020 Active
Proxy Voting   - 24 Sep 2019 17 Oct 2019 Active
Proxy Voting   - 07 May 2019 29 May 2019 Active
Right Distribution (66 IKAI : 31 IKAI-R ) 07 Dec 2018 11 Dec 2018 12 Dec 2018 Active
Proxy Voting   - 29 Oct 2018 21 Nov 2018 Active
Proxy Voting   - 17 Sep 2018 10 Oct 2018 Active
Mandatory Conversion (1 IKAI : 2 IKAI ) - 17 Jul 2018 18 Jul 2018 Active
Proxy Voting   - 28 May 2018 25 Jun 2018 Active
Right Distribution (5 IKAI : 21 IKAI-R EXP 17012018 ) 04 Jan 2018 09 Jan 2018 10 Jan 2018 Active
Proxy Voting   - 30 Aug 2017 25 Sep 2017 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 06 May 2015 29 May 2015 Cancelled
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Proxy Voting   - 05 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 05 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 13 Dec 2007 31 Dec 2007 Cancelled
Proxy Voting   - 06 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 07 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 05 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 04 Dec 2002 23 Dec 2002 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active