Efek Terdaftar

Intikeramik Alamasri Industri Tbk, PT

Security name
Intikeramik Alamasri Industri Tbk
Issuer
Intikeramik Alamasri Industri Tbk, PT
ISIN Code
ID1000076201
Short Code
IKAI
Type
Saham Biasa
Listing Date
04 Juni 1997
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
8,230,391,374.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
13,305,799,387 (Total)
As of 21 Jan 2022
80.24% Scripless = 10,676,571,261.000
Local Percentage
76.31%
Foreign Percentage
3.93%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 50 50 50 14 70,000 2
29 Jan 2021 0 50 50 50 210 1,050,000 5
02 Feb 2021 0 50 50 50 12 60,000 2
05 Feb 2021 0 50 50 50 23 115,000 4
08 Feb 2021 0 50 50 50 10 50,000 1
09 Feb 2021 0 50 50 50 210 1,050,000 2
11 Feb 2021 0 50 50 50 31 155,000 6
15 Feb 2021 0 50 50 50 104 520,000 2
16 Feb 2021 0 0 0 0 0 0 0
17 Feb 2021 0 50 50 50 1 5,000 1
18 Feb 2021 0 50 50 50 4 20,000 1
19 Feb 2021 0 50 50 50 5 25,000 1
23 Feb 2021 0 50 50 50 6 30,000 3
24 Feb 2021 0 0 0 0 0 0 0
25 Feb 2021 0 50 50 50 431 2,155,000 3
02 Mar 2021 0 0 0 0 0 0 0
03 Mar 2021 0 50 50 50 273 1,365,000 11
05 Mar 2021 0 50 50 50 1,113 5,565,000 7
08 Mar 2021 0 50 50 50 250 1,250,000 5
09 Mar 2021 0 50 50 50 97 485,000 4
12 Mar 2021 0 50 50 50 92 460,000 7
15 Mar 2021 0 50 50 50 15 75,000 3
16 Mar 2021 0 50 50 50 352 1,760,000 4
17 Mar 2021 0 50 50 50 3,105 15,525,000 20
18 Mar 2021 0 50 50 50 6,173 30,865,000 35
24 Mar 2021 0 0 0 0 0 0 0
25 Mar 2021 0 50 50 50 2 10,000 2
26 Mar 2021 0 50 50 50 29 145,000 2
05 Apr 2021 0 50 50 50 14 70,000 4
06 Apr 2021 0 50 50 50 38 190,000 5
09 Apr 2021 0 50 50 50 158 790,000 5
14 Apr 2021 0 50 50 50 1 5,000 1
15 Apr 2021 0 50 50 50 161 805,000 5
16 Apr 2021 0 50 50 50 111 555,000 11
19 Apr 2021 0 50 50 50 233 1,165,000 7
22 Apr 2021 0 50 50 50 133 665,000 4
23 Apr 2021 0 50 50 50 28 140,000 7
26 Apr 2021 0 50 50 50 103 515,000 4
28 Apr 2021 0 50 50 50 14 70,000 3
29 Apr 2021 0 50 50 50 28 140,000 6
30 Apr 2021 0 50 50 50 607 3,035,000 5
03 May 2021 0 50 50 50 2 10,000 2
05 May 2021 0 50 50 50 21 105,000 2
06 May 2021 0 50 50 50 60 300,000 4
07 May 2021 0 50 50 50 807 4,035,000 7
10 May 2021 0 50 50 50 243 1,215,000 8
11 May 2021 0 50 50 50 365 1,825,000 5
17 May 2021 0 50 50 50 2 10,000 2
18 May 2021 0 50 50 50 176 880,000 3
19 May 2021 0 50 50 50 2 10,000 2
20 May 2021 0 50 50 50 1 5,000 1
21 May 2021 0 50 50 50 202 1,010,000 2
24 May 2021 0 50 50 50 3 15,000 3
25 May 2021 0 50 50 50 3 15,000 2
27 May 2021 0 0 0 0 0 0 0
28 May 2021 0 50 50 50 2,003 10,015,000 6
31 May 2021 0 50 50 50 11 55,000 3
02 Jun 2021 0 50 50 50 4 20,000 3
03 Jun 2021 0 50 50 50 11,130 55,650,000 11
04 Jun 2021 0 50 50 50 173 865,000 6
09 Jun 2021 0 50 50 50 3 15,000 3
16 Jun 2021 0 50 50 50 4 20,000 4
18 Jun 2021 0 50 50 50 5 25,000 5
25 Jun 2021 0 50 50 50 2 10,000 2
28 Jun 2021 0 50 50 50 508 2,540,000 2
05 Jul 2021 0 50 50 50 253 1,265,000 4
06 Jul 2021 0 50 50 50 1 5,000 1
08 Jul 2021 0 50 50 50 7 35,000 4
12 Jul 2021 0 50 50 50 3 15,000 3
13 Jul 2021 0 50 50 50 156 780,000 4
14 Jul 2021 0 50 50 50 613 3,065,000 7
15 Jul 2021 0 0 0 0 0 0 0
16 Jul 2021 0 50 50 50 2 10,000 1
19 Jul 2021 0 50 50 50 2 10,000 1
21 Jul 2021 0 50 50 50 32 160,000 3
23 Jul 2021 0 0 0 0 0 0 0
26 Jul 2021 0 50 50 50 4 20,000 2
28 Jul 2021 0 50 50 50 1 5,000 1
04 Aug 2021 0 50 50 50 2 10,000 2
05 Aug 2021 0 50 50 50 52 260,000 5
06 Aug 2021 0 50 50 50 45 225,000 7
09 Aug 2021 0 50 50 50 16 80,000 9
10 Aug 2021 0 50 50 50 6 30,000 4
12 Aug 2021 0 50 50 50 51 255,000 4
13 Aug 2021 0 50 50 50 12 60,000 3
16 Aug 2021 0 50 50 50 11 55,000 2
18 Aug 2021 0 0 0 0 0 0 0
20 Aug 2021 0 50 50 50 16 80,000 3
23 Aug 2021 0 50 50 50 136 680,000 7
24 Aug 2021 0 50 50 50 102 510,000 3
26 Aug 2021 0 50 50 50 5,101 25,505,000 3
27 Aug 2021 0 50 50 50 15 75,000 3
30 Aug 2021 0 50 50 50 1 5,000 1
06 Sep 2021 0 50 50 50 23 115,000 4
07 Sep 2021 0 50 50 50 28 140,000 4
10 Sep 2021 0 50 50 50 22 110,000 2
13 Sep 2021 0 50 50 50 38 190,000 3
14 Sep 2021 0 50 50 50 7 35,000 5
15 Sep 2021 0 50 50 50 38 190,000 8
16 Sep 2021 0 50 50 50 22 110,000 7
21 Sep 2021 0 50 50 50 272 1,360,000 47
24 Sep 2021 0 50 50 50 55 275,000 3
27 Sep 2021 0 50 50 50 22 110,000 14
30 Sep 2021 0 50 50 50 90 450,000 16
01 Oct 2021 0 50 50 50 104 520,000 4
04 Oct 2021 0 50 50 50 226 1,130,000 6
05 Oct 2021 0 50 50 50 104 520,000 7
06 Oct 2021 0 50 50 50 22 110,000 9
07 Oct 2021 0 50 50 50 14 70,000 4
08 Oct 2021 0 50 50 50 52 260,000 7
11 Oct 2021 0 50 50 50 205 1,025,000 5
12 Oct 2021 0 50 50 50 1,026 5,130,000 9
13 Oct 2021 0 50 50 50 5,225 26,125,000 15
14 Oct 2021 0 50 50 50 7 35,000 4
15 Oct 2021 0 50 50 50 36 180,000 5
19 Oct 2021 0 50 50 50 226 1,130,000 7
25 Oct 2021 0 50 50 50 57 285,000 7
26 Oct 2021 0 50 50 50 12 60,000 3
27 Oct 2021 0 50 50 50 16 80,000 3
02 Nov 2021 0 50 50 50 113 565,000 6
03 Nov 2021 0 50 50 50 22 110,000 6
05 Nov 2021 0 50 50 50 57 285,000 7
10 Nov 2021 0 50 50 50 16 80,000 5
11 Nov 2021 0 50 50 50 1 5,000 1
12 Nov 2021 0 50 50 50 161 805,000 11
15 Nov 2021 0 50 50 50 30,696 153,480,000 95
16 Nov 2021 0 50 50 50 5,994 29,970,000 34
17 Nov 2021 0 50 50 50 295 1,475,000 38
19 Nov 2021 0 50 50 50 10,894 54,470,000 24
23 Nov 2021 0 50 50 50 43 215,000 10
24 Nov 2021 0 50 50 50 1,140 5,700,000 14
25 Nov 2021 0 50 50 50 155 775,000 5
26 Nov 2021 0 50 50 50 93 465,000 5
30 Nov 2021 0 50 50 50 1 5,000 1
01 Dec 2021 0 50 50 50 1 5,000 1
24 Dec 2021 0 50 50 50 69 345,000 10
03 Jan 2022 0 0 0 0 0 0 0
05 Jan 2022 0 50 50 50 25 125,000 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 08 Jun 2020 01 Jul 2020 Active
Proxy Voting   - 24 Sep 2019 17 Oct 2019 Active
Proxy Voting   - 07 May 2019 29 May 2019 Active
Right Distribution (66 IKAI : 31 IKAI-R ) 07 Dec 2018 11 Dec 2018 12 Dec 2018 Active
Proxy Voting   - 29 Oct 2018 21 Nov 2018 Active
Proxy Voting   - 17 Sep 2018 10 Oct 2018 Active
Mandatory Conversion (1 IKAI : 2 IKAI ) - 17 Jul 2018 18 Jul 2018 Active
Proxy Voting   - 28 May 2018 25 Jun 2018 Active
Right Distribution (5 IKAI : 21 IKAI-R EXP 17012018 ) 04 Jan 2018 09 Jan 2018 10 Jan 2018 Active
Proxy Voting   - 30 Aug 2017 25 Sep 2017 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 06 May 2015 29 May 2015 Cancelled
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Proxy Voting   - 16 May 2013 03 Jun 2013 Active
Proxy Voting   - 05 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 05 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 13 Dec 2007 31 Dec 2007 Cancelled
Proxy Voting   - 06 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 07 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 05 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 04 Dec 2002 23 Dec 2002 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active