Efek Terdaftar

CHAMPION PACIFIC INDONESIA Tbk, PT d/h Igar Jaya Tbk, PT

Security name
CHAMPION PACIFIC INDONESIA Tbk d/h Igar Jaya Tbk
Issuer
CHAMPION PACIFIC INDONESIA Tbk, PT d/h Igar Jaya Tbk, PT
ISIN Code
ID1000059306
Short Code
IGAR
Type
Saham Biasa
Listing Date
05 November 1990
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
972,204,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 November 2000
Activity Sector
PLASTICS & PACKAGING
Number of Securities
972,204,500 (Total)
As of 25 Jan 2022
20.18% Scripless = 196,213,700.000
Local Percentage
20.17%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 342 320 342 1,223 40,071,000 71
03 Feb 2021 0 350 342 348 165 5,732,400 36
04 Feb 2021 0 348 338 340 561 19,186,800 33
05 Feb 2021 0 350 346 350 1,226 42,701,800 44
08 Feb 2021 0 352 340 346 2,497 86,462,600 60
10 Feb 2021 0 350 344 348 331 11,397,000 16
16 Feb 2021 0 348 346 348 51 1,773,600 16
17 Feb 2021 0 350 342 350 1,147 39,722,000 43
19 Feb 2021 0 346 340 346 235 8,101,000 20
01 Mar 2021 0 350 334 344 1,300 44,218,600 37
03 Mar 2021 0 348 344 346 331 11,411,000 18
04 Mar 2021 0 348 346 348 2,157 74,931,600 32
05 Mar 2021 0 348 326 338 5,590 187,953,000 93
12 Mar 2021 0 350 340 344 309 10,645,600 23
16 Mar 2021 0 350 346 348 2,478 86,168,000 46
19 Mar 2021 0 348 344 344 1,046 36,260,000 34
22 Mar 2021 0 358 348 350 3,815 133,543,400 86
24 Mar 2021 0 352 342 342 783 27,173,800 53
25 Mar 2021 0 356 344 348 1,354 47,225,400 53
26 Mar 2021 0 354 348 348 140 4,898,600 21
29 Mar 2021 0 352 340 344 2,209 76,000,600 46
30 Mar 2021 0 352 346 346 552 19,185,800 25
31 Mar 2021 0 346 338 338 1,983 67,176,000 65
01 Apr 2021 0 352 336 342 554 18,918,800 44
05 Apr 2021 0 366 342 366 20,422 731,450,800 315
06 Apr 2021 0 384 358 366 7,766 285,107,000 180
07 Apr 2021 0 370 362 366 1,306 47,734,000 93
08 Apr 2021 0 368 360 360 3,628 131,401,400 115
09 Apr 2021 0 366 360 360 1,945 70,334,200 73
13 Apr 2021 0 362 358 358 2,464 88,530,200 52
14 Apr 2021 0 366 356 358 4,390 157,382,400 59
15 Apr 2021 0 362 354 354 673 23,998,600 61
16 Apr 2021 0 360 354 354 2,150 76,741,800 41
19 Apr 2021 0 366 354 360 8,838 314,777,200 132
20 Apr 2021 0 362 352 358 1,773 62,943,800 51
21 Apr 2021 0 362 352 360 4,218 150,564,600 71
22 Apr 2021 0 364 354 358 2,689 96,619,600 57
23 Apr 2021 0 360 354 358 1,883 66,973,400 49
26 Apr 2021 0 360 354 354 3,169 112,558,000 96
27 Apr 2021 0 358 354 354 1,061 37,588,000 58
28 Apr 2021 0 356 350 354 1,156 40,784,000 56
29 Apr 2021 0 358 352 356 1,338 47,611,800 64
30 Apr 2021 0 360 356 356 745 26,573,400 40
03 May 2021 0 364 356 364 5,381 193,799,600 138
04 May 2021 0 366 356 362 2,673 96,521,200 88
05 May 2021 0 362 356 360 390 13,983,800 35
06 May 2021 0 362 348 354 3,887 137,624,600 119
07 May 2021 0 362 348 352 2,996 106,229,600 63
10 May 2021 0 370 352 362 12,078 439,051,800 213
11 May 2021 0 366 356 362 1,329 47,990,000 53
17 May 2021 0 370 352 356 3,608 129,142,000 96
18 May 2021 0 358 354 356 1,189 42,340,800 44
19 May 2021 0 356 354 356 1,944 69,035,000 33
21 May 2021 0 360 350 350 3,214 114,220,200 88
24 May 2021 0 354 348 348 3,442 120,338,800 87
25 May 2021 0 348 342 346 3,718 128,289,400 95
27 May 2021 0 358 346 348 1,705 59,910,000 67
28 May 2021 0 354 348 350 88 3,080,800 20
31 May 2021 0 436 354 436 64,752 2,723,837,800 1,442
02 Jun 2021 0 498 434 442 53,994 2,483,541,200 1,675
03 Jun 2021 0 450 416 428 15,509 655,534,000 399
04 Jun 2021 0 450 416 446 8,823 384,104,800 341
07 Jun 2021 0 456 432 442 6,114 273,445,800 247
08 Jun 2021 0 442 428 428 3,092 133,762,400 111
09 Jun 2021 0 446 426 444 2,710 116,513,400 109
10 Jun 2021 0 448 428 440 5,330 234,471,800 121
11 Jun 2021 0 440 426 426 2,332 100,388,600 117
14 Jun 2021 0 438 428 430 1,906 82,049,000 82
15 Jun 2021 0 436 424 430 2,249 96,467,000 73
16 Jun 2021 0 430 400 416 10,681 443,228,800 196
17 Jun 2021 0 430 414 422 2,072 86,482,200 91
18 Jun 2021 0 430 408 414 3,671 150,743,200 94
21 Jun 2021 0 450 400 438 6,222 263,829,000 183
22 Jun 2021 0 446 416 422 2,821 121,223,600 120
23 Jun 2021 0 442 424 426 1,316 56,647,000 72
24 Jun 2021 0 434 426 430 894 38,435,200 31
25 Jun 2021 0 442 428 440 3,659 160,020,800 95
28 Jun 2021 0 505 440 458 13,858 662,838,600 552
29 Jun 2021 0 515 450 450 34,996 1,709,585,100 1,038
30 Jun 2021 0 466 424 430 4,811 210,685,400 215
01 Jul 2021 0 450 422 440 5,212 223,685,800 222
02 Jul 2021 0 440 424 426 2,710 116,509,600 159
05 Jul 2021 0 444 424 434 2,629 114,347,800 152
06 Jul 2021 0 438 420 426 6,115 261,270,200 191
07 Jul 2021 0 440 424 436 1,779 76,813,000 106
08 Jul 2021 0 450 420 436 2,059 89,489,400 96
09 Jul 2021 0 440 426 432 1,302 56,306,800 66
12 Jul 2021 0 462 434 450 5,142 230,483,400 255
13 Jul 2021 0 462 434 446 1,348 59,419,000 97
14 Jul 2021 0 446 434 434 470 20,511,800 43
15 Jul 2021 0 444 430 434 838 36,340,200 45
16 Jul 2021 0 436 430 434 1,261 54,774,200 60
21 Jul 2021 0 444 428 438 1,645 71,069,800 50
22 Jul 2021 0 440 428 428 3,004 129,273,200 112
23 Jul 2021 0 438 428 436 984 42,558,200 44
26 Jul 2021 0 442 434 434 2,924 127,948,200 87
27 Jul 2021 0 438 430 432 1,238 53,851,800 50
28 Jul 2021 0 440 426 432 1,910 82,398,000 51
29 Jul 2021 0 434 430 430 1,590 68,625,000 55
30 Jul 2021 0 444 424 428 2,541 109,610,600 68
02 Aug 2021 0 438 428 428 2,257 97,581,800 56
04 Aug 2021 0 440 430 432 950 41,367,400 42
06 Aug 2021 0 446 428 434 9,953 434,256,600 166
09 Aug 2021 0 440 432 436 1,312 57,117,200 59
10 Aug 2021 0 436 408 434 3,335 140,599,400 84
13 Aug 2021 0 436 428 434 2,298 99,157,200 77
18 Aug 2021 0 434 424 428 2,079 88,654,000 67
19 Aug 2021 0 434 426 432 1,845 79,206,800 56
20 Aug 2021 0 432 424 424 1,179 50,324,200 58
23 Aug 2021 0 432 424 426 3,734 159,392,400 61
25 Aug 2021 0 448 428 428 736 32,043,200 55
30 Aug 2021 0 438 424 434 13,658 588,795,000 220
31 Aug 2021 0 434 428 430 1,950 84,067,800 127
01 Sep 2021 0 430 426 428 4,071 174,341,600 76
06 Sep 2021 0 430 426 428 694 29,719,600 27
07 Sep 2021 0 430 428 430 702 30,073,200 29
09 Sep 2021 0 430 424 428 76 3,258,400 11
10 Sep 2021 0 428 420 426 2,158 91,949,600 44
13 Sep 2021 0 428 424 426 1,548 65,898,000 47
14 Sep 2021 0 426 420 424 1,275 53,945,200 70
15 Sep 2021 0 426 424 426 1,886 80,119,400 43
16 Sep 2021 0 430 422 422 1,711 72,566,600 70
17 Sep 2021 0 432 422 424 3,047 129,997,000 71
20 Sep 2021 0 432 422 422 916 38,907,400 62
21 Sep 2021 0 426 422 424 182 7,708,600 17
23 Sep 2021 0 426 420 424 3,396 143,432,000 97
27 Sep 2021 0 428 420 428 2,500 105,809,400 62
28 Sep 2021 0 428 422 424 755 32,066,600 42
29 Sep 2021 0 426 422 424 712 30,163,200 56
30 Sep 2021 0 426 422 424 978 41,354,000 83
01 Oct 2021 0 424 422 424 1,195 50,556,000 57
04 Oct 2021 0 424 420 422 1,041 43,962,800 65
05 Oct 2021 0 424 418 422 1,820 76,557,000 69
06 Oct 2021 0 424 420 422 1,724 72,654,400 76
08 Oct 2021 0 422 418 422 2,431 102,325,000 53
11 Oct 2021 0 426 422 424 848 35,971,400 31
12 Oct 2021 0 426 422 422 2,805 118,529,400 39
13 Oct 2021 0 426 422 422 1,120 47,444,000 41
14 Oct 2021 0 426 418 424 2,469 103,790,400 56
15 Oct 2021 0 432 420 426 5,912 252,103,800 135
18 Oct 2021 0 426 422 426 1,905 80,527,600 71
21 Oct 2021 0 428 422 422 990 42,131,400 34
25 Oct 2021 0 424 422 424 184 7,776,400 30
26 Oct 2021 0 428 424 426 1,386 59,053,400 49
29 Oct 2021 0 426 422 424 801 33,866,200 27
02 Nov 2021 0 424 408 414 6,111 252,914,400 169
03 Nov 2021 0 424 416 418 438 18,349,000 43
04 Nov 2021 0 422 416 420 1,328 55,372,200 28
05 Nov 2021 0 424 418 422 1,129 47,571,200 26
09 Nov 2021 0 424 422 424 413 17,472,600 31
10 Nov 2021 0 426 420 422 1,656 69,776,000 48
12 Nov 2021 0 424 418 422 2,936 122,924,800 75
15 Nov 2021 0 424 416 418 1,175 49,195,000 64
16 Nov 2021 0 424 418 422 796 33,450,800 30
17 Nov 2021 0 424 414 420 1,680 70,039,800 56
18 Nov 2021 0 422 418 418 286 11,999,000 25
19 Nov 2021 0 418 414 418 1,530 63,725,800 63
22 Nov 2021 0 422 416 420 962 40,216,000 47
23 Nov 2021 0 422 418 420 649 27,281,600 33
25 Nov 2021 0 420 414 420 751 31,340,400 48
29 Nov 2021 0 418 408 418 1,347 55,428,000 65
30 Nov 2021 0 444 414 438 6,367 273,925,800 201
02 Dec 2021 0 466 430 458 22,193 1,007,010,600 487
03 Dec 2021 0 460 446 450 7,847 353,015,200 144
06 Dec 2021 0 464 450 460 8,521 390,742,600 176
07 Dec 2021 0 470 450 454 4,284 196,389,400 132
08 Dec 2021 0 458 452 456 1,711 77,955,200 64
09 Dec 2021 0 462 452 462 9,417 431,698,600 139
10 Dec 2021 0 464 452 456 1,879 86,200,000 77
13 Dec 2021 0 464 448 456 7,258 328,618,000 169
14 Dec 2021 0 462 448 456 5,840 263,716,400 85
15 Dec 2021 0 460 430 442 5,180 232,253,000 121
17 Dec 2021 0 448 442 442 596 26,499,800 53
20 Dec 2021 0 450 438 448 656 29,103,600 50
22 Dec 2021 0 452 438 440 978 43,029,600 47
23 Dec 2021 0 440 434 434 3,850 167,543,400 54
24 Dec 2021 0 440 430 432 1,483 64,144,600 50
27 Dec 2021 0 448 432 434 3,072 134,035,000 82
28 Dec 2021 0 444 436 438 1,291 56,594,200 41
30 Dec 2021 0 442 438 440 830 36,452,400 64
03 Jan 2022 0 442 432 438 1,095 47,989,600 56
04 Jan 2022 0 442 432 440 1,534 67,212,800 69
05 Jan 2022 0 444 436 444 1,660 73,248,400 74
06 Jan 2022 0 444 438 438 584 25,680,200 40
07 Jan 2022 0 446 438 444 757 33,572,400 40
11 Jan 2022 0 444 436 436 657 28,757,600 44
12 Jan 2022 0 444 434 438 1,439 62,891,200 44
13 Jan 2022 0 440 432 434 1,389 60,155,600 51
14 Jan 2022 0 440 432 438 394 17,310,800 18
17 Jan 2022 0 440 422 430 2,533 108,762,800 103
18 Jan 2022 0 440 426 428 1,447 62,080,000 66
20 Jan 2022 0 428 416 424 7,004 294,169,200 105
21 Jan 2022 0 430 418 424 4,255 178,880,800 64
24 Jan 2022 0 430 418 424 501 21,133,800 63
25 Jan 2022 0 426 418 420 1,170 49,219,200 72

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 IGAR : 5 IDR) 06 Jul 2021 08 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Proxy Voting   - 23 Nov 2020 16 Dec 2020 Active
Cash Dividend (1 IGAR : 5 IDR) 07 Jul 2020 09 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Proxy Voting   - 07 Nov 2019 02 Dec 2019 Active
Cash Dividend (1 IGAR : 5 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 IGAR : 4 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 IGAR : 4 IDR) 30 May 2017 05 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 25 Nov 2016 20 Dec 2016 Active
Cash Dividend (1 IGAR : 5 IDR) 12 Apr 2016 15 Apr 2016 04 May 2016 Active
Proxy Voting   - 11 Mar 2016 05 Apr 2016 Active
Proxy Voting   - 02 Mar 2015 25 Mar 2015 Active
Cash Dividend (1 IGAR : 10 IDR) 23 Apr 2014 28 Apr 2014 13 May 2014 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Cash Dividend (1 IGAR : 40 IDR) 22 May 2013 27 May 2013 11 Jun 2013 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Cash Dividend (1 IGAR : 20 IDR) 06 Dec 2012 11 Dec 2012 27 Dec 2012 Active
Cash Dividend (1 IGAR : 75 IDR) 13 Apr 2012 18 Apr 2012 02 May 2012 Active
Proxy Voting   - 05 Mar 2012 21 Mar 2012 Active
Cash Dividend (1 IGAR : 25 IDR) 20 Oct 2011 25 Oct 2011 08 Nov 2011 Active
Cash Dividend (1 IGAR : 25 IDR) 16 Jun 2011 21 Jun 2011 06 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Proxy Voting   - 20 Sep 2010 06 Oct 2010 Active
Cash Dividend (1 IGAR : 3 IDR) 15 Jun 2010 18 Jun 2010 02 Jul 2010 Active
Proxy Voting   - 06 May 2010 24 May 2010 Active
Cash Dividend (1 IGAR : 3 IDR) 04 Jun 2009 09 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 13 May 2009 Active
Cash Dividend (1 IGAR : 5 IDR) 17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 22 May 2007 06 Jun 2007 Active
Cash Dividend   03 Jul 2006 06 Jul 2006 20 Jul 2006 Active
Proxy Voting   - 23 May 2006 08 Jun 2006 Active
Cash Dividend   30 Jun 2005 05 Jul 2005 19 Jul 2005 Active
Proxy Voting   - 25 May 2005 09 Jun 2005 Active
Cash Dividend   08 Jul 2004 13 Jul 2004 27 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 21 Nov 2003 12 Dec 2003 Active
Cash Dividend   04 Aug 2003 07 Aug 2003 20 Aug 2003 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Cash Dividend   29 Jul 2002 01 Aug 2002 15 Aug 2002 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Cash Dividend   27 Jul 2001 01 Aug 2001 15 Aug 2001 Active