Efek Terdaftar

CHAMPION PACIFIC INDONESIA Tbk, PT d/h Igar Jaya Tbk, PT

Security name
CHAMPION PACIFIC INDONESIA Tbk d/h Igar Jaya Tbk
Issuer
CHAMPION PACIFIC INDONESIA Tbk, PT d/h Igar Jaya Tbk, PT
ISIN Code
ID1000059306
Short Code
IGAR
Type
Saham Biasa
Listing Date
05 November 1990
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
972,204,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 November 2000
Activity Sector
PLASTICS & PACKAGING
Number of Securities
972,204,500 (Total)
As of 5 Apr 2024
20.18% Scripless = 196,213,700.000
Local Percentage
20.01%
Foreign Percentage
0.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Apr 2023 0 426 418 420 611 25,651,200 37
12 Apr 2023 0 428 418 420 1,843 78,165,600 37
13 Apr 2023 0 428 416 422 1,149 48,120,600 39
17 Apr 2023 0 420 416 416 475 19,828,200 44
27 Apr 2023 0 430 418 426 1,241 52,130,400 52
28 Apr 2023 0 428 422 424 2,157 91,885,600 45
03 May 2023 0 424 416 422 3,216 135,690,600 51
04 May 2023 0 422 406 418 2,583 106,118,800 98
05 May 2023 0 418 414 416 843 35,179,400 47
10 May 2023 0 422 412 420 1,656 68,779,600 50
15 May 2023 0 426 414 416 1,246 52,205,800 55
16 May 2023 0 428 416 418 1,038 43,296,000 54
17 May 2023 0 428 418 420 472 19,958,600 37
19 May 2023 0 424 418 422 2,271 95,560,400 47
22 May 2023 0 428 416 416 957 40,163,000 31
24 May 2023 0 428 416 424 796 33,566,000 43
25 May 2023 0 424 418 424 358 15,063,200 8
26 May 2023 0 428 420 424 321 13,630,800 25
30 May 2023 0 420 410 416 2,151 89,433,000 73
31 May 2023 0 418 412 418 444 18,435,600 27
05 Jun 2023 0 424 418 420 1,165 48,898,000 51
07 Jun 2023 0 420 414 418 975 40,597,000 41
08 Jun 2023 0 422 416 422 366 15,361,200 28
09 Jun 2023 0 422 418 420 150 6,300,600 22
13 Jun 2023 0 428 422 424 7,523 319,051,200 49
14 Jun 2023 0 428 422 426 283 12,041,400 38
15 Jun 2023 0 430 424 428 526 22,507,800 52
16 Jun 2023 0 430 422 430 2,990 127,141,400 59
21 Jun 2023 0 432 428 430 554 23,862,400 26
22 Jun 2023 0 436 426 434 371 16,054,400 45
26 Jun 2023 0 440 432 434 333 14,454,200 36
27 Jun 2023 0 434 418 418 5,173 218,496,400 251
03 Jul 2023 0 426 418 426 1,335 56,107,000 46
05 Jul 2023 0 446 420 432 12,408 530,899,400 116
06 Jul 2023 0 436 430 432 2,753 118,897,600 64
07 Jul 2023 0 434 432 432 548 23,680,200 25
10 Jul 2023 0 440 430 430 554 23,898,600 29
11 Jul 2023 0 436 424 430 1,095 46,956,800 53
12 Jul 2023 0 434 428 430 1,613 69,461,200 51
13 Jul 2023 0 432 426 428 633 27,222,400 40
14 Jul 2023 0 430 422 426 2,527 107,517,400 65
25 Jul 2023 0 432 424 424 740 31,530,000 50
26 Jul 2023 0 458 422 458 11,387 505,589,000 431
27 Jul 2023 0 458 442 446 1,855 83,095,000 97
28 Jul 2023 0 452 444 450 2,282 102,477,000 54
31 Jul 2023 0 450 430 440 3,983 173,854,400 91
01 Aug 2023 0 440 428 436 899 38,592,600 42
03 Aug 2023 0 438 430 434 3,979 173,072,400 52
07 Aug 2023 0 440 420 440 6,360 272,682,800 104
09 Aug 2023 0 442 440 442 922 40,600,800 33
11 Aug 2023 0 442 428 440 2,112 92,245,400 48
14 Aug 2023 0 442 438 440 3,684 161,830,800 37
15 Aug 2023 0 446 432 442 3,229 141,216,200 62
18 Aug 2023 0 444 436 440 941 41,422,000 30
21 Aug 2023 0 444 438 442 2,364 104,022,200 31
22 Aug 2023 0 442 438 438 2,127 93,352,200 37
24 Aug 2023 0 444 438 440 3,035 133,502,000 22
29 Aug 2023 0 442 440 440 4,536 199,586,600 26
31 Aug 2023 0 446 440 440 1,082 47,928,000 26
01 Sep 2023 0 442 440 440 442 19,449,600 12
05 Sep 2023 0 454 442 450 2,764 123,830,400 81
06 Sep 2023 0 456 450 452 2,435 110,072,000 67
12 Sep 2023 0 454 442 450 279 12,369,400 30
14 Sep 2023 0 450 442 450 112 4,968,000 13
15 Sep 2023 0 452 442 450 1,537 68,930,000 23
18 Sep 2023 0 448 442 442 152 6,726,800 16
20 Sep 2023 0 444 440 442 979 43,175,200 25
21 Sep 2023 0 448 440 440 1,410 62,145,800 30
26 Sep 2023 0 444 440 440 870 38,366,200 20
27 Sep 2023 0 450 442 450 1,367 61,307,200 20
29 Sep 2023 0 450 446 450 75 3,361,400 21
02 Oct 2023 0 454 444 452 2,772 124,846,800 49
03 Oct 2023 0 454 446 448 783 35,012,200 19
04 Oct 2023 0 452 444 448 2,418 108,767,000 32
06 Oct 2023 0 456 444 456 1,670 75,558,800 45
09 Oct 2023 0 456 448 450 860 38,695,600 31
12 Oct 2023 0 456 436 446 11,011 484,359,800 155
13 Oct 2023 0 448 440 446 2,419 107,668,600 29
19 Oct 2023 0 452 446 448 127 5,685,400 16
23 Oct 2023 0 452 446 450 1,962 88,266,000 40
24 Oct 2023 0 452 444 450 436 19,537,200 33
26 Oct 2023 0 452 444 450 5,064 227,804,600 51
01 Nov 2023 0 460 434 448 1,446 64,413,400 46
06 Nov 2023 0 448 424 444 612 26,221,200 44
07 Nov 2023 0 446 422 422 1,293 54,599,400 28
08 Nov 2023 0 444 420 442 1,321 56,209,000 45
10 Nov 2023 0 442 432 440 1,076 46,549,800 11
14 Nov 2023 0 442 430 440 1,391 60,185,200 21
15 Nov 2023 0 440 432 440 253 11,098,800 21
16 Nov 2023 0 442 434 436 64 2,788,000 13
23 Nov 2023 0 440 434 440 613 26,704,400 26
27 Nov 2023 0 438 434 434 780 33,863,200 13
30 Nov 2023 0 440 432 438 916 39,726,000 29
03 Jan 2024 0 440 436 440 87 3,795,600 8
05 Jan 2024 0 440 436 440 391 17,190,400 12
09 Jan 2024 0 440 436 440 774 34,050,800 20
10 Jan 2024 0 440 436 440 792 34,728,000 11
11 Jan 2024 0 442 440 440 589 25,918,600 26
15 Jan 2024 0 442 438 440 713 31,372,000 15
16 Jan 2024 0 442 438 440 460 20,239,800 19
17 Jan 2024 0 440 436 440 577 25,387,400 15
18 Jan 2024 0 440 438 440 62 2,727,600 6
19 Jan 2024 0 440 436 440 1,059 46,594,800 26
22 Jan 2024 0 440 420 440 12,789 548,214,000 112
24 Jan 2024 0 440 434 440 42 1,828,000 6
25 Jan 2024 0 438 436 438 873 38,237,200 21
26 Jan 2024 0 440 438 440 742 32,500,600 14
31 Jan 2024 0 436 436 436 19 828,400 3
02 Feb 2024 0 436 436 436 1,120 48,832,000 6
12 Feb 2024 0 436 436 436 30 1,308,000 7
16 Feb 2024 0 442 432 440 1,811 79,537,200 33
20 Feb 2024 0 446 436 442 1,145 50,666,800 27
27 Feb 2024 0 444 442 442 464 20,510,200 16
28 Feb 2024 0 442 434 442 1,232 53,758,200 30
04 Mar 2024 0 442 418 442 15,171 656,577,200 206
05 Mar 2024 0 444 440 442 1,672 73,952,800 34
07 Mar 2024 0 442 436 442 3,840 169,524,000 37
14 Mar 2024 0 446 436 446 3,537 157,017,800 33
15 Mar 2024 0 450 440 450 1,410 63,344,200 28
21 Mar 2024 0 452 448 452 197 8,870,000 14
22 Mar 2024 0 454 442 454 2,175 98,706,400 26
01 Apr 2024 0 456 440 440 1,191 52,559,600 24
04 Apr 2024 0 454 444 452 641 28,465,200 16
05 Apr 2024 0 450 444 450 8 355,800 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Nov 2023 15 Dec 2023 Active
Proxy Voting   - 18 Aug 2023 12 Sep 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 IGAR : 5 IDR) 22 Jun 2022 24 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Cash Dividend (1 IGAR : 5 IDR) 06 Jul 2021 08 Jul 2021 30 Jul 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Proxy Voting   - 23 Nov 2020 16 Dec 2020 Active
Cash Dividend (1 IGAR : 5 IDR) 07 Jul 2020 09 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Proxy Voting   - 07 Nov 2019 02 Dec 2019 Active
Cash Dividend (1 IGAR : 5 IDR) 28 Jun 2019 02 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 IGAR : 4 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 IGAR : 4 IDR) 30 May 2017 05 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 25 Nov 2016 20 Dec 2016 Active
Cash Dividend (1 IGAR : 5 IDR) 12 Apr 2016 15 Apr 2016 04 May 2016 Active
Proxy Voting   - 11 Mar 2016 05 Apr 2016 Active
Proxy Voting   - 02 Mar 2015 25 Mar 2015 Active
Cash Dividend (1 IGAR : 10 IDR) 23 Apr 2014 28 Apr 2014 13 May 2014 Active
Proxy Voting   - 12 Mar 2014 28 Mar 2014 Active
Cash Dividend (1 IGAR : 40 IDR) 22 May 2013 27 May 2013 11 Jun 2013 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Cash Dividend (1 IGAR : 20 IDR) 06 Dec 2012 11 Dec 2012 27 Dec 2012 Active
Cash Dividend (1 IGAR : 75 IDR) 13 Apr 2012 18 Apr 2012 02 May 2012 Active
Proxy Voting   - 05 Mar 2012 21 Mar 2012 Active
Cash Dividend (1 IGAR : 25 IDR) 20 Oct 2011 25 Oct 2011 08 Nov 2011 Active
Cash Dividend (1 IGAR : 25 IDR) 16 Jun 2011 21 Jun 2011 06 Jul 2011 Active
Proxy Voting   - 09 May 2011 25 May 2011 Active
Proxy Voting   - 20 Sep 2010 06 Oct 2010 Active
Cash Dividend (1 IGAR : 3 IDR) 15 Jun 2010 18 Jun 2010 02 Jul 2010 Active
Proxy Voting   - 06 May 2010 24 May 2010 Active
Cash Dividend (1 IGAR : 3 IDR) 04 Jun 2009 09 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 27 Apr 2009 13 May 2009 Active
Cash Dividend (1 IGAR : 5 IDR) 17 Jun 2008 20 Jun 2008 04 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Cash Dividend   28 Jun 2007 03 Jul 2007 17 Jul 2007 Active
Proxy Voting   - 22 May 2007 06 Jun 2007 Active
Cash Dividend   03 Jul 2006 06 Jul 2006 20 Jul 2006 Active
Proxy Voting   - 23 May 2006 08 Jun 2006 Active
Cash Dividend   30 Jun 2005 05 Jul 2005 19 Jul 2005 Active
Proxy Voting   - 25 May 2005 09 Jun 2005 Active
Cash Dividend   08 Jul 2004 13 Jul 2004 27 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 21 Nov 2003 12 Dec 2003 Active
Cash Dividend   04 Aug 2003 07 Aug 2003 20 Aug 2003 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Cash Dividend   29 Jul 2002 01 Aug 2002 15 Aug 2002 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Cash Dividend   27 Jul 2001 01 Aug 2001 15 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online