Efek Terdaftar

PT. MNC Energy Investments Tbk (d/h Indonesia Transport & Infrastructure Tbk, PT)

Security name
MNC Energy Investments Tbk
Issuer
PT. MNC Energy Investments Tbk (d/h Indonesia Transport & Infrastructure Tbk, PT)
ISIN Code
ID1000104409
Short Code
IATA
Type
Saham Biasa
Listing Date
September 13, 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,979,518,088.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
31,275,829,097 (Total)
As of 27 Mar 2025
100.00% Scripless = 31,274,349,459.000
Local Percentage
84.81%
Foreign Percentage
15.19%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Apr 2024 0 50 50 50 1,316 6,580,000 15
24 Apr 2024 0 50 50 50 4,575 22,875,000 17
26 Apr 2024 0 50 50 50 665 3,325,000 17
16 May 2024 0 50 50 50 402 2,010,000 12
04 Jun 2024 0 37 37 37 42,312 156,554,400 72
11 Jun 2024 0 26 24 26 581,286 1,438,795,300 566
24 Jun 2024 0 29 29 29 77,355 224,329,500 98
08 Jul 2024 0 45 43 43 58,155 257,333,300 185
29 Jul 2024 0 41 40 40 24,900 99,746,800 125
14 Aug 2024 44 44 41 42 71,705 303,245,200 197
16 Aug 2024 41 41 41 41 24,438 100,195,800 84
19 Aug 2024 41 41 41 41 48,937 200,641,700 137
20 Aug 2024 42 44 42 44 132,403 577,567,200 327
22 Aug 2024 46 46 45 45 75,602 344,555,800 167
26 Aug 2024 47 47 47 47 61,295 288,086,500 155
27 Aug 2024 48 49 48 49 103,910 506,280,900 293
28 Aug 2024 50 51 50 51 103,309 519,032,800 367
29 Aug 2024 53 56 53 56 429,297 2,387,767,900 641
30 Sep 2024 43 44 43 44 18,048 78,924,800 95
02 Oct 2024 44 44 44 44 28,186 124,018,400 67
04 Oct 2024 44 44 42 42 22,988 96,724,600 111
07 Oct 2024 44 44 44 44 43,263 190,357,200 113
08 Oct 2024 44 44 43 43 33,790 148,150,600 70
09 Oct 2024 44 45 44 45 81,459 364,085,800 87
14 Oct 2024 45 45 44 45 12,583 56,438,900 90
15 Oct 2024 45 45 42 43 30,905 130,960,700 102
16 Oct 2024 43 43 42 42 33,185 140,615,900 116
17 Oct 2024 42 43 42 43 64,200 272,420,100 118
21 Oct 2024 43 43 42 42 18,036 76,718,600 92
24 Oct 2024 43 43 42 43 11,437 48,418,100 91
04 Nov 2024 38 38 37 37 30,861 115,099,500 160
05 Nov 2024 37 37 36 36 17,342 63,632,100 89
06 Nov 2024 38 39 38 39 66,902 260,841,300 186
07 Nov 2024 41 42 41 42 103,531 430,699,200 198
08 Nov 2024 44 46 44 44 151,322 684,479,200 282
11 Nov 2024 44 44 44 44 86,462 380,432,800 150
13 Nov 2024 42 43 42 43 41,726 177,947,700 105
14 Nov 2024 43 43 43 43 38,829 166,964,700 59
21 Nov 2024 44 44 44 44 35,722 157,176,800 71
22 Nov 2024 44 44 43 43 45,187 196,122,800 67
25 Nov 2024 43 44 43 44 30,989 135,305,900 72
02 Dec 2024 44 47 44 47 106,157 490,221,000 118
03 Dec 2024 47 48 47 48 50,094 238,503,400 168
04 Dec 2024 49 51 49 51 125,836 630,524,600 230
05 Dec 2024 52 55 52 55 341,983 1,875,115,100 405
06 Dec 2024 57 58 57 58 227,414 1,311,477,800 411
09 Dec 2024 59 59 57 57 210,579 1,237,106,700 426
10 Dec 2024 54 54 52 52 212,980 1,110,793,600 341
11 Dec 2024 48 48 47 48 257,100 1,216,888,100 221
12 Dec 2024 48 51 48 51 25,930 130,275,700 129
16 Dec 2024 48 49 48 49 42,214 205,051,700 78
17 Dec 2024 49 49 49 49 59,320 290,668,000 71
19 Dec 2024 50 50 48 48 152,774 751,224,100 88
20 Dec 2024 48 49 48 49 44,021 212,428,700 44
24 Dec 2024 50 50 49 49 105,525 527,395,700 80
27 Dec 2024 48 49 48 48 16,628 80,015,300 51
02 Jan 2025 50 50 50 50 22,289 111,445,000 62
03 Jan 2025 50 50 49 49 27,884 139,331,400 32
08 Jan 2025 48 48 48 48 165,786 795,772,800 42
10 Jan 2025 48 48 48 48 7,862 37,737,600 31
13 Jan 2025 48 49 48 48 41,488 199,192,600 83
15 Jan 2025 48 48 48 48 24,514 117,667,200 44
16 Jan 2025 49 49 49 49 54,432 266,716,800 102
17 Jan 2025 49 49 49 49 60,020 294,098,000 64
20 Jan 2025 49 49 49 49 25,636 125,616,400 75
22 Jan 2025 48 48 48 48 240,253 1,153,214,400 64
24 Jan 2025 48 49 48 49 13,606 66,059,100 26
30 Jan 2025 48 48 48 48 45,049 216,235,200 49
31 Jan 2025 48 49 48 49 12,423 60,525,000 64
03 Feb 2025 49 49 49 49 25,332 124,126,800 78
04 Feb 2025 48 49 48 49 25,639 125,002,700 87
05 Feb 2025 49 49 48 48 42,618 204,789,700 76
06 Feb 2025 48 48 48 48 55,541 266,596,800 82
10 Feb 2025 48 48 47 47 116,320 557,918,400 55
12 Feb 2025 47 47 47 47 128,971 606,163,700 80
14 Feb 2025 48 48 47 47 85,915 404,003,600 57
18 Feb 2025 47 48 47 48 34,861 164,252,500 49
19 Feb 2025 48 48 47 48 79,724 381,825,700 74
20 Feb 2025 48 48 47 48 35,552 170,643,600 32
21 Feb 2025 47 48 47 47 18,946 89,056,600 24
24 Feb 2025 51 51 51 51 272,563 1,390,071,300 271
25 Feb 2025 56 56 56 56 498,523 2,791,728,800 541
26 Feb 2025 57 57 56 56 521,590 2,938,621,300 293
27 Feb 2025 56 56 52 52 135,952 729,811,400 196
03 Mar 2025 50 50 50 50 106,576 532,880,000 128
04 Mar 2025 50 50 48 48 157,278 759,231,400 94
06 Mar 2025 48 50 48 50 113,981 552,368,700 122
07 Mar 2025 50 51 50 51 26,821 134,206,200 75
10 Mar 2025 51 51 48 48 84,570 418,087,900 104
12 Mar 2025 48 48 48 48 34,012 163,257,600 72
13 Mar 2025 48 48 48 48 57,735 277,128,000 60
14 Mar 2025 49 49 49 49 40,789 199,866,100 81
18 Mar 2025 50 50 47 48 32,958 163,410,000 55
19 Mar 2025 48 49 48 49 36,031 173,060,800 48
20 Mar 2025 49 49 49 49 42,599 208,735,100 25
25 Mar 2025 47 47 47 47 105,069 493,824,300 72
26 Mar 2025 47 48 47 48 16,168 76,260,500 36
27 Mar 2025 48 49 48 49 14,259 68,679,300 39

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution   28 Feb 2025 04 Mar 2025 05 Mar 2025 Active
Proxy Voting   - 25 Nov 2024 18 Dec 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Right Distribution (10 IATA : 13 IATA-R EXP 11112022 ) 25 Oct 2022 27 Oct 2022 28 Oct 2022 Active
Proxy Voting   - 25 Apr 2022 18 May 2022 Active
Proxy Voting   - 28 Dec 2021 10 Feb 2022 Active
Proxy Voting   - 28 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Proxy Voting   - 04 May 2017 29 May 2017 Active
Proxy Voting   - 01 Nov 2016 24 Nov 2016 Active
Proxy Voting   - 05 Apr 2016 28 Apr 2016 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Proxy Voting   - 22 Oct 2013 07 Nov 2013 Active
Proxy Voting   - 10 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 06 May 2010 21 May 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Right Distribution (10 IATA : 6 IATA-R EXP 30122008 ) 15 Dec 2008 18 Dec 2008 19 Dec 2008 Active
Proxy Voting   - 18 Nov 2008 05 Dec 2008 Active
Proxy Voting   - 13 Nov 2008 01 Dec 2008 Cancelled
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 25 Jan 2008 11 Feb 2008 Active
Cash Dividend   04 Dec 2007 07 Dec 2007 27 Dec 2007 Active
Proxy Voting   - 07 Mar 2007 23 Mar 2007 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online