KARYA PACIFIC ENERGY Tbk, PT (d/h PT. MNC Energy Investments Tbk)
- Security name
- KARYA PACIFIC ENERGY Tbk
- Issuer
- KARYA PACIFIC ENERGY Tbk, PT (d/h PT. MNC Energy Investments Tbk)
- ISIN Code
- ID1000104409
- Short Code
- IATA
- Type
- Saham Biasa
- Listing Date
- September 13, 2006
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 9,979,518,088.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - TRADE, SERVICES & INVESTMENT
- Number of Securities
- 31,275,829,981 (Total)
- As of 4 Sep 2026
- 100.00% Scripless = 31,274,350,343.000
- Local Percentage
- 98.93%
- Foreign Percentage
- 1.07%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025090909 Sep 2025 | 62 | 62 | 62 | 62 | 143,488 | 889,625,600 | 267 |
| 2025091010 Sep 2025 | 62 | 64 | 62 | 64 | 86,456 | 543,654,100 | 181 |
| 2025091111 Sep 2025 | 70 | 70 | 70 | 70 | 419,717 | 2,938,019,000 | 636 |
| 2025091212 Sep 2025 | 77 | 77 | 77 | 77 | 485,001 | 3,734,507,700 | 587 |
| 2025091515 Sep 2025 | 84 | 84 | 84 | 84 | 378,873 | 3,182,533,200 | 382 |
| 2025091616 Sep 2025 | 92 | 92 | 92 | 92 | 473,938 | 4,360,229,600 | 461 |
| 2025091717 Sep 2025 | 83 | 83 | 83 | 83 | 1,062,175 | 8,816,052,500 | 910 |
| 2025091818 Sep 2025 | 83 | 83 | 81 | 81 | 214,238 | 1,775,381,600 | 433 |
| 2025091919 Sep 2025 | 81 | 81 | 81 | 81 | 296,976 | 2,405,505,600 | 310 |
| 2025092222 Sep 2025 | 81 | 81 | 80 | 80 | 365,117 | 2,926,673,600 | 375 |
| 2025092323 Sep 2025 | 82 | 83 | 82 | 83 | 216,135 | 1,773,602,700 | 387 |
| 2025092424 Sep 2025 | 87 | 87 | 86 | 87 | 248,510 | 2,143,185,500 | 430 |
| 2025092525 Sep 2025 | 87 | 87 | 81 | 81 | 277,729 | 2,318,681,100 | 396 |
| 2025092626 Sep 2025 | 81 | 81 | 80 | 80 | 159,750 | 1,278,622,900 | 156 |
| 2025092929 Sep 2025 | 80 | 80 | 79 | 79 | 186,464 | 1,486,759,100 | 222 |
| 2025123030 Dec 2025 | 143 | 149 | 140 | 144 | 1,883,176 | 27,189,883,100 | 4,287 |
| 2026021010 Feb 2026 | 78 | 80 | 76 | 78 | 1,653,411 | 12,917,248,100 | 3,491 |
| 2026021212 Feb 2026 | 90 | 92 | 82 | 83 | 3,365,148 | 28,809,529,400 | 10,628 |
| 2026021313 Feb 2026 | 83 | 84 | 80 | 83 | 2,421,567 | 19,850,125,800 | 47,383 |
| 2026021818 Feb 2026 | 83 | 87 | 83 | 86 | 3,441,634 | 29,295,940,000 | 20,837 |
| 2026021919 Feb 2026 | 87 | 92 | 84 | 88 | 4,269,710 | 37,257,801,100 | 28,225 |
| 2026022020 Feb 2026 | 89 | 89 | 85 | 85 | 2,625,504 | 22,759,839,900 | 33,026 |
| 2026022323 Feb 2026 | 87 | 88 | 83 | 86 | 2,078,099 | 17,741,838,400 | 4,482 |
| 2026022424 Feb 2026 | 86 | 87 | 80 | 82 | 2,473,726 | 20,600,446,300 | 4,910 |
| 2026022525 Feb 2026 | 81 | 84 | 79 | 82 | 1,472,519 | 12,024,903,000 | 3,723 |
| 2026022727 Feb 2026 | 82 | 83 | 78 | 83 | 1,468,132 | 11,912,344,100 | 3,624 |
| 2026030202 Mar 2026 | 81 | 84 | 78 | 82 | 1,227,363 | 9,957,519,200 | 2,435 |
| 2026030303 Mar 2026 | 81 | 91 | 81 | 84 | 2,909,521 | 24,907,532,900 | 6,696 |
| 2026030404 Mar 2026 | 84 | 85 | 77 | 79 | 2,309,480 | 18,452,664,500 | 3,762 |
| 2026030505 Mar 2026 | 79 | 81 | 76 | 77 | 1,395,778 | 10,887,018,000 | 2,666 |
| 2026030606 Mar 2026 | 77 | 78 | 71 | 74 | 2,117,028 | 15,501,757,900 | 3,389 |
| 2026030909 Mar 2026 | 67 | 70 | 65 | 69 | 1,348,467 | 9,094,365,100 | 1,701 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026052626 May 2026 | 2026062222 Jun 2026 | Active | |
| Voluntary Conversion | (1 IATA : 99 IDR) | - | 2026060909 Jun 2026 | Active | |
| Voluntary Conversion | (1 IATA : 99 IDR) | - | 2026060909 Jun 2026 | Active | |
| Proxy Voting | - | 2025052828 May 2025 | 2025062424 Jun 2025 | Active | |
| Right Distribution | 2025022828 Feb 2025 | 2025030404 Mar 2025 | 2025030505 Mar 2025 | Active | |
| Proxy Voting | - | 2024112525 Nov 2024 | 2024121818 Dec 2024 | Active | |
| Proxy Voting | - | 2024060303 Jun 2024 | 2024062626 Jun 2024 | Active | |
| Proxy Voting | - | 2023052424 May 2023 | 2023061616 Jun 2023 | Active | |
| Right Distribution | (10 IATA : 13 IATA-R EXP 11112022 ) | 2022102525 Oct 2022 | 2022102727 Oct 2022 | 2022102828 Oct 2022 | Active |
| Proxy Voting | - | 2022042525 Apr 2022 | 2022051818 May 2022 | Active | |
| Proxy Voting | - | 2021122828 Dec 2021 | 2022021010 Feb 2022 | Active | |
| Proxy Voting | - | 2021062828 Jun 2021 | 2021072121 Jul 2021 | Active | |
| Proxy Voting | - | 2020070202 Jul 2020 | 2020072727 Jul 2020 | Active | |
| Proxy Voting | - | 2019052727 May 2019 | 2019061919 Jun 2019 | Active | |
| Proxy Voting | - | 2018040303 Apr 2018 | 2018042626 Apr 2018 | Active | |
| Proxy Voting | - | 2017050404 May 2017 | 2017052929 May 2017 | Active | |
| Proxy Voting | - | 2016110101 Nov 2016 | 2016112424 Nov 2016 | Active | |
| Proxy Voting | - | 2016040505 Apr 2016 | 2016042828 Apr 2016 | Active | |
| Proxy Voting | - | 2015051111 May 2015 | 2015060303 Jun 2015 | Active | |
| Proxy Voting | - | 2014042323 Apr 2014 | 2014050909 May 2014 | Active | |
| Proxy Voting | - | 2013102222 Oct 2013 | 2013110707 Nov 2013 | Active | |
| Proxy Voting | - | 2013041010 Apr 2013 | 2013042626 Apr 2013 | Active | |
| Proxy Voting | - | 2012041111 Apr 2012 | 2012042727 Apr 2012 | Active | |
| Proxy Voting | - | 2011041212 Apr 2011 | 2011042828 Apr 2011 | Active | |
| Proxy Voting | - | 2010050606 May 2010 | 2010052121 May 2010 | Active | |
| Proxy Voting | - | 2009060202 Jun 2009 | 2009061818 Jun 2009 | Active | |
| Right Distribution | 2008121515 Dec 2008 | 2008121818 Dec 2008 | 2008121919 Dec 2008 | Active | |
| Proxy Voting | - | 2008111818 Nov 2008 | 2008120505 Dec 2008 | Active | |
| Proxy Voting | - | 2008111313 Nov 2008 | 2008120101 Dec 2008 | Cancelled | |
| Proxy Voting | - | 2008060303 Jun 2008 | 2008061919 Jun 2008 | Active | |
| Proxy Voting | - | 2008012525 Jan 2008 | 2008021111 Feb 2008 | Active | |
| Cash Dividend | 2007120404 Dec 2007 | 2007120707 Dec 2007 | 2007122727 Dec 2007 | Active | |
| Proxy Voting | - | 2007030707 Mar 2007 | 2007032323 Mar 2007 | Active |
