Efek Terdaftar

Indonesia Transport & Infrastructure Tbk, PT (d/h Indonesia Air Transport Tbk, PT)

Security name
Indonesia Transport & Infrastructure Tbk
Issuer
Indonesia Transport & Infrastructure Tbk, PT (d/h Indonesia Air Transport Tbk, PT)
ISIN Code
ID1000104409
Short Code
IATA
Type
Saham Biasa
Listing Date
13 September 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,979,518,088.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
10,697,665,114 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 50 50 50 20 100,000 1
12 May 2020 0 50 50 50 8 40,000 1
13 May 2020 0 0 0 0 0 0 0
14 May 2020 0 0 0 0 0 0 0
15 May 2020 0 50 50 50 3 15,000 2
18 May 2020 0 50 50 50 7 35,000 1
19 May 2020 0 50 50 50 4,071 20,355,000 4
20 May 2020 0 50 50 50 6 30,000 3
26 May 2020 0 50 50 50 2 10,000 2
27 May 2020 0 50 50 50 11 55,000 2
28 May 2020 0 50 50 50 33 165,000 3
29 May 2020 0 50 50 50 200 1,000,000 1
02 Jun 2020 0 0 0 0 0 0 0
03 Jun 2020 0 0 0 0 0 0 0
04 Jun 2020 0 0 0 0 0 0 0
05 Jun 2020 0 50 50 50 4 20,000 4
08 Jun 2020 0 50 50 50 10 50,000 2
09 Jun 2020 0 0 0 0 0 0 0
10 Jun 2020 0 50 50 50 1 5,000 1
11 Jun 2020 0 0 0 0 0 0 0
12 Jun 2020 0 50 50 50 1 5,000 1
15 Jun 2020 0 0 0 0 0 0 0
16 Jun 2020 0 0 0 0 0 0 0
17 Jun 2020 0 0 0 0 0 0 0
19 Jun 2020 0 50 50 50 211 1,055,000 3
22 Jun 2020 0 0 0 0 0 0 0
23 Jun 2020 0 0 0 0 0 0 0
24 Jun 2020 0 50 50 50 1 5,000 1
25 Jun 2020 0 50 50 50 1 5,000 1
26 Jun 2020 0 50 50 50 9 45,000 1
29 Jun 2020 0 50 50 50 6 30,000 1
30 Jun 2020 0 50 50 50 1 5,000 1
01 Jul 2020 0 0 0 0 0 0 0
02 Jul 2020 0 0 0 0 0 0 0
03 Jul 2020 0 50 50 50 4 20,000 1
06 Jul 2020 0 0 0 0 0 0 0
07 Jul 2020 0 0 0 0 0 0 0
08 Jul 2020 0 0 0 0 0 0 0
09 Jul 2020 0 50 50 50 3 15,000 2
10 Jul 2020 0 50 50 50 2 10,000 2
13 Jul 2020 0 0 0 0 0 0 0
14 Jul 2020 0 50 50 50 1 5,000 1
15 Jul 2020 0 50 50 50 11 55,000 3
16 Jul 2020 0 50 50 50 1 5,000 1
17 Jul 2020 0 50 50 50 1 5,000 1
20 Jul 2020 0 50 50 50 20 100,000 3
21 Jul 2020 0 50 50 50 3 15,000 3
22 Jul 2020 0 50 50 50 5 25,000 1
23 Jul 2020 0 50 50 50 10 50,000 1
24 Jul 2020 0 50 50 50 2 10,000 2
27 Jul 2020 0 50 50 50 102 510,000 2
28 Jul 2020 0 50 50 50 1 5,000 1
30 Jul 2020 0 50 50 50 780 3,900,000 4
03 Aug 2020 0 0 0 0 0 0 0
04 Aug 2020 0 0 0 0 0 0 0
05 Aug 2020 0 50 50 50 900 4,500,000 1
06 Aug 2020 0 0 0 0 0 0 0
07 Aug 2020 0 0 0 0 0 0 0
10 Aug 2020 0 50 50 50 1 5,000 1
11 Aug 2020 0 0 0 0 0 0 0
12 Aug 2020 0 50 50 50 10 50,000 1
13 Aug 2020 0 0 0 0 0 0 0
14 Aug 2020 0 50 50 50 2 10,000 1
18 Aug 2020 0 0 0 0 0 0 0
19 Aug 2020 0 0 0 0 0 0 0
24 Aug 2020 0 50 50 50 10 50,000 1
25 Aug 2020 0 50 50 50 1 5,000 1
26 Aug 2020 0 50 50 50 1 5,000 1
27 Aug 2020 0 0 0 0 0 0 0
31 Aug 2020 0 50 50 50 11 55,000 2
02 Sep 2020 0 0 0 0 0 0 0
07 Sep 2020 0 50 50 50 100 500,000 8
08 Sep 2020 0 0 0 0 0 0 0
11 Sep 2020 0 50 50 50 4 20,000 1
14 Sep 2020 0 0 0 0 0 0 0
15 Sep 2020 0 0 0 0 0 0 0
17 Sep 2020 0 50 50 50 63 315,000 14
25 Sep 2020 0 50 50 50 430 2,150,000 1
28 Sep 2020 0 0 0 0 0 0 0
29 Sep 2020 0 0 0 0 0 0 0
01 Oct 2020 0 0 0 0 0 0 0
09 Oct 2020 0 50 50 50 1 5,000 1
12 Oct 2020 0 0 0 0 0 0 0
13 Oct 2020 0 0 0 0 0 0 0
15 Oct 2020 0 50 50 50 153 765,000 5
16 Oct 2020 0 50 50 50 13 65,000 1
21 Oct 2020 0 0 0 0 0 0 0
22 Oct 2020 0 0 0 0 0 0 0
23 Oct 2020 0 50 50 50 1 5,000 1
26 Oct 2020 0 50 50 50 10 50,000 1
27 Oct 2020 0 50 50 50 16 80,000 2
02 Nov 2020 0 50 50 50 4 20,000 2
03 Nov 2020 0 0 0 0 0 0 0
04 Nov 2020 0 50 50 50 120 600,000 19
09 Nov 2020 0 50 50 50 440 2,200,000 3
10 Nov 2020 0 50 50 50 20 100,000 2
12 Nov 2020 0 50 50 50 3 15,000 2
13 Nov 2020 0 0 0 0 0 0 0
16 Nov 2020 0 0 0 0 0 0 0
17 Nov 2020 0 50 50 50 2 10,000 2
18 Nov 2020 0 50 50 50 5 25,000 3
19 Nov 2020 0 50 50 50 3 15,000 1
20 Nov 2020 0 0 0 0 0 0 0
23 Nov 2020 0 50 50 50 24 120,000 24
24 Nov 2020 0 50 50 50 2,097 10,485,000 6
25 Nov 2020 0 50 50 50 3,205 16,025,000 5
26 Nov 2020 0 50 50 50 154 770,000 5
02 Dec 2020 0 50 50 50 16 80,000 3
03 Dec 2020 0 50 50 50 20 100,000 1
04 Dec 2020 0 50 50 50 3 15,000 1
08 Dec 2020 0 50 50 50 103 515,000 4
10 Dec 2020 0 50 50 50 180 900,000 5
11 Dec 2020 0 50 50 50 3 15,000 2
17 Dec 2020 0 50 50 50 1,001 5,005,000 2
18 Dec 2020 0 50 50 50 101 505,000 2
21 Dec 2020 0 50 50 50 1,101 5,505,000 14
22 Dec 2020 0 50 50 50 113 565,000 5
23 Dec 2020 0 50 50 50 15 75,000 5
29 Dec 2020 0 50 50 50 22 110,000 4
30 Dec 2020 0 50 50 50 1 5,000 1
04 Jan 2021 0 50 50 50 52 260,000 7
07 Jan 2021 0 50 50 50 13 65,000 3
12 Jan 2021 0 50 50 50 1,004 5,020,000 3
15 Jan 2021 0 50 50 50 60 300,000 3
19 Jan 2021 0 50 50 50 141 705,000 4
22 Jan 2021 0 50 50 50 2 10,000 2
28 Jan 2021 0 0 0 0 0 0 0
01 Feb 2021 0 50 50 50 10 50,000 1
02 Feb 2021 0 50 50 50 291 1,455,000 4
03 Feb 2021 0 50 50 50 1 5,000 1
05 Feb 2021 0 50 50 50 14 70,000 5
08 Feb 2021 0 0 0 0 0 0 0
09 Feb 2021 0 50 50 50 203 1,015,000 3
15 Feb 2021 0 50 50 50 4 20,000 4
16 Feb 2021 0 0 0 0 0 0 0
18 Feb 2021 0 50 50 50 276 1,380,000 5
23 Feb 2021 0 50 50 50 1 5,000 1
24 Feb 2021 0 50 50 50 22 110,000 1
25 Feb 2021 0 50 50 50 3 15,000 3
26 Feb 2021 0 50 50 50 1 5,000 1
01 Mar 2021 0 50 50 50 5 25,000 1
02 Mar 2021 0 50 50 50 114 570,000 2
05 Mar 2021 0 50 50 50 208 1,040,000 9
08 Mar 2021 0 50 50 50 17 85,000 3
09 Mar 2021 0 50 50 50 3 15,000 1
10 Mar 2021 0 50 50 50 9 45,000 4
12 Mar 2021 0 50 50 50 27 135,000 3
16 Mar 2021 0 50 50 50 2 10,000 1
18 Mar 2021 0 50 50 50 3 15,000 1
19 Mar 2021 0 50 50 50 1 5,000 1
22 Mar 2021 0 50 50 50 14 70,000 2
23 Mar 2021 0 50 50 50 15 75,000 4
24 Mar 2021 0 50 50 50 107 535,000 3
25 Mar 2021 0 50 50 50 3 15,000 3
26 Mar 2021 0 50 50 50 7 35,000 2
29 Mar 2021 0 50 50 50 3 15,000 2
31 Mar 2021 0 50 50 50 1,004 5,020,000 2
01 Apr 2021 0 0 0 0 0 0 0
05 Apr 2021 0 50 50 50 4 20,000 2
06 Apr 2021 0 50 50 50 100 500,000 1
07 Apr 2021 0 50 50 50 85 425,000 3
08 Apr 2021 0 50 50 50 35 175,000 3
09 Apr 2021 0 50 50 50 402 2,010,000 4
12 Apr 2021 0 50 50 50 43 215,000 7
13 Apr 2021 0 50 50 50 2 10,000 2
14 Apr 2021 0 50 50 50 19 95,000 1
15 Apr 2021 0 50 50 50 49 245,000 6
16 Apr 2021 0 50 50 50 54 270,000 4
19 Apr 2021 0 50 50 50 192 960,000 5
20 Apr 2021 0 50 50 50 208 1,040,000 7
21 Apr 2021 0 50 50 50 5 25,000 2
22 Apr 2021 0 0 0 0 0 0 0
23 Apr 2021 0 50 50 50 12 60,000 3
27 Apr 2021 0 50 50 50 1 5,000 1
28 Apr 2021 0 50 50 50 9 45,000 3
29 Apr 2021 0 50 50 50 36 180,000 1
30 Apr 2021 0 50 50 50 50 250,000 2
03 May 2021 0 50 50 50 8 40,000 1
04 May 2021 0 50 50 50 1 5,000 1
05 May 2021 0 50 50 50 22 110,000 4
06 May 2021 0 50 50 50 11 55,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Proxy Voting   - 04 May 2017 29 May 2017 Active
Proxy Voting   - 01 Nov 2016 24 Nov 2016 Active
Proxy Voting   - 05 Apr 2016 28 Apr 2016 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Proxy Voting   - 22 Oct 2013 07 Nov 2013 Active
Proxy Voting   - 10 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 06 May 2010 21 May 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Right Distribution (10 IATA : 6 IATA-R ) 15 Dec 2008 18 Dec 2008 19 Dec 2008 Active
Proxy Voting   - 18 Nov 2008 05 Dec 2008 Active
Proxy Voting   - 13 Nov 2008 01 Dec 2008 Cancelled
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 25 Jan 2008 11 Feb 2008 Active
Cash Dividend   04 Dec 2007 07 Dec 2007 27 Dec 2007 Active
Proxy Voting   - 07 Mar 2007 23 Mar 2007 Active