Efek Terdaftar

Indonesia Transport & Infrastructure Tbk, PT (d/h Indonesia Air Transport Tbk, PT)

Security name
Indonesia Transport & Infrastructure Tbk
Issuer
Indonesia Transport & Infrastructure Tbk, PT (d/h Indonesia Air Transport Tbk, PT)
ISIN Code
ID1000104409
Short Code
IATA
Type
Saham Biasa
Listing Date
13 September 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,979,518,088.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
11,415,812,114 (Total)
As of 17 Jan 2022
99.99% Scripless = 11,414,332,476.000
Local Percentage
51.31%
Foreign Percentage
48.68%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 50 50 50 2 10,000 2
28 Jan 2021 0 0 0 0 0 0 0
01 Feb 2021 0 50 50 50 10 50,000 1
02 Feb 2021 0 50 50 50 291 1,455,000 4
03 Feb 2021 0 50 50 50 1 5,000 1
05 Feb 2021 0 50 50 50 14 70,000 5
08 Feb 2021 0 0 0 0 0 0 0
09 Feb 2021 0 50 50 50 203 1,015,000 3
15 Feb 2021 0 50 50 50 4 20,000 4
16 Feb 2021 0 0 0 0 0 0 0
18 Feb 2021 0 50 50 50 276 1,380,000 5
23 Feb 2021 0 50 50 50 1 5,000 1
24 Feb 2021 0 50 50 50 22 110,000 1
25 Feb 2021 0 50 50 50 3 15,000 3
26 Feb 2021 0 50 50 50 1 5,000 1
01 Mar 2021 0 50 50 50 5 25,000 1
02 Mar 2021 0 50 50 50 114 570,000 2
05 Mar 2021 0 50 50 50 208 1,040,000 9
08 Mar 2021 0 50 50 50 17 85,000 3
09 Mar 2021 0 50 50 50 3 15,000 1
10 Mar 2021 0 50 50 50 9 45,000 4
12 Mar 2021 0 50 50 50 27 135,000 3
16 Mar 2021 0 50 50 50 2 10,000 1
18 Mar 2021 0 50 50 50 3 15,000 1
19 Mar 2021 0 50 50 50 1 5,000 1
22 Mar 2021 0 50 50 50 14 70,000 2
23 Mar 2021 0 50 50 50 15 75,000 4
24 Mar 2021 0 50 50 50 107 535,000 3
25 Mar 2021 0 50 50 50 3 15,000 3
26 Mar 2021 0 50 50 50 7 35,000 2
29 Mar 2021 0 50 50 50 3 15,000 2
31 Mar 2021 0 50 50 50 1,004 5,020,000 2
01 Apr 2021 0 0 0 0 0 0 0
05 Apr 2021 0 50 50 50 4 20,000 2
06 Apr 2021 0 50 50 50 100 500,000 1
07 Apr 2021 0 50 50 50 85 425,000 3
08 Apr 2021 0 50 50 50 35 175,000 3
09 Apr 2021 0 50 50 50 402 2,010,000 4
12 Apr 2021 0 50 50 50 43 215,000 7
13 Apr 2021 0 50 50 50 2 10,000 2
14 Apr 2021 0 50 50 50 19 95,000 1
15 Apr 2021 0 50 50 50 49 245,000 6
16 Apr 2021 0 50 50 50 54 270,000 4
19 Apr 2021 0 50 50 50 192 960,000 5
20 Apr 2021 0 50 50 50 208 1,040,000 7
21 Apr 2021 0 50 50 50 5 25,000 2
22 Apr 2021 0 0 0 0 0 0 0
23 Apr 2021 0 50 50 50 12 60,000 3
27 Apr 2021 0 50 50 50 1 5,000 1
28 Apr 2021 0 50 50 50 9 45,000 3
29 Apr 2021 0 50 50 50 36 180,000 1
30 Apr 2021 0 50 50 50 50 250,000 2
03 May 2021 0 50 50 50 8 40,000 1
04 May 2021 0 50 50 50 1 5,000 1
05 May 2021 0 50 50 50 22 110,000 4
06 May 2021 0 50 50 50 11 55,000 2
07 May 2021 0 50 50 50 3 15,000 1
10 May 2021 0 50 50 50 8 40,000 3
11 May 2021 0 50 50 50 3 15,000 2
18 May 2021 0 50 50 50 1 5,000 1
19 May 2021 0 50 50 50 222 1,110,000 5
20 May 2021 0 50 50 50 2 10,000 2
24 May 2021 0 50 50 50 33 165,000 4
25 May 2021 0 50 50 50 10 50,000 2
27 May 2021 0 50 50 50 1 5,000 1
28 May 2021 0 50 50 50 17 85,000 2
31 May 2021 0 50 50 50 11 55,000 3
02 Jun 2021 0 50 50 50 33 165,000 6
04 Jun 2021 0 50 50 50 3 15,000 3
07 Jun 2021 0 50 50 50 504 2,520,000 3
08 Jun 2021 0 50 50 50 1,327 6,635,000 8
09 Jun 2021 0 50 50 50 29 145,000 2
11 Jun 2021 0 50 50 50 13,002 65,010,000 7
14 Jun 2021 0 50 50 50 12 60,000 6
15 Jun 2021 0 50 50 50 2 10,000 1
16 Jun 2021 0 0 0 0 0 0 0
17 Jun 2021 0 50 50 50 5 25,000 3
18 Jun 2021 0 50 50 50 2 10,000 1
21 Jun 2021 0 50 50 50 2 10,000 2
22 Jun 2021 0 50 50 50 90 450,000 9
23 Jun 2021 0 50 50 50 63 315,000 10
24 Jun 2021 0 50 50 50 246 1,230,000 7
25 Jun 2021 0 50 50 50 21 105,000 2
28 Jun 2021 0 50 50 50 18 90,000 2
29 Jun 2021 0 50 50 50 11 55,000 2
02 Jul 2021 0 0 0 0 0 0 0
06 Jul 2021 0 50 50 50 3 15,000 2
07 Jul 2021 0 50 50 50 3 15,000 3
08 Jul 2021 0 50 50 50 10 50,000 1
12 Jul 2021 0 50 50 50 1 5,000 1
13 Jul 2021 0 50 50 50 3 15,000 2
14 Jul 2021 0 50 50 50 519 2,595,000 5
15 Jul 2021 0 50 50 50 14 70,000 3
16 Jul 2021 0 50 50 50 5 25,000 1
19 Jul 2021 0 0 0 0 0 0 0
21 Jul 2021 0 50 50 50 292 1,460,000 4
22 Jul 2021 0 50 50 50 2,140 10,700,000 4
23 Jul 2021 0 50 50 50 24 120,000 3
26 Jul 2021 0 50 50 50 1 5,000 1
27 Jul 2021 0 50 50 50 51 255,000 4
28 Jul 2021 0 50 50 50 18 90,000 3
29 Jul 2021 0 0 0 0 0 0 0
30 Jul 2021 0 50 50 50 1,226 6,130,000 4
02 Aug 2021 0 50 50 50 11 55,000 4
03 Aug 2021 0 50 50 50 32 160,000 5
06 Aug 2021 0 50 50 50 145 725,000 6
09 Aug 2021 0 50 50 50 49 245,000 4
10 Aug 2021 0 50 50 50 120 600,000 8
12 Aug 2021 0 50 50 50 9 45,000 4
13 Aug 2021 0 50 50 50 12 60,000 4
19 Aug 2021 0 50 50 50 7 35,000 4
20 Aug 2021 0 50 50 50 15 75,000 7
23 Aug 2021 0 50 50 50 23 115,000 12
24 Aug 2021 0 50 50 50 2 10,000 2
25 Aug 2021 0 50 50 50 19 95,000 7
27 Aug 2021 0 50 50 50 3 15,000 2
30 Aug 2021 0 50 50 50 457 2,285,000 6
31 Aug 2021 0 50 50 50 1,513 7,565,000 12
01 Sep 2021 0 50 50 50 133 665,000 8
03 Sep 2021 0 50 50 50 3 15,000 2
06 Sep 2021 0 50 50 50 16 80,000 5
10 Sep 2021 0 50 50 50 30 150,000 6
13 Sep 2021 0 50 50 50 103 515,000 14
15 Sep 2021 0 50 50 50 190 950,000 13
16 Sep 2021 0 50 50 50 31 155,000 12
17 Sep 2021 0 50 50 50 22 110,000 9
21 Sep 2021 0 50 50 50 156 780,000 4
22 Sep 2021 0 50 50 50 2 10,000 2
23 Sep 2021 0 50 50 50 53 265,000 12
24 Sep 2021 0 50 50 50 2 10,000 2
27 Sep 2021 0 50 50 50 190 950,000 21
28 Sep 2021 0 50 50 50 6 30,000 6
29 Sep 2021 0 50 50 50 34,579 172,895,000 24
30 Sep 2021 0 50 50 50 110 550,000 12
01 Oct 2021 0 50 50 50 830 4,150,000 8
04 Oct 2021 0 50 50 50 56,583 282,915,000 81
05 Oct 2021 0 50 50 50 176 880,000 16
06 Oct 2021 0 50 50 50 121 605,000 13
07 Oct 2021 0 50 50 50 174 870,000 9
08 Oct 2021 0 50 50 50 215 1,075,000 9
11 Oct 2021 0 50 50 50 24 120,000 4
12 Oct 2021 0 50 50 50 26 130,000 3
13 Oct 2021 0 50 50 50 111,434 557,170,000 32
14 Oct 2021 0 50 50 50 26,407 132,035,000 148
15 Oct 2021 0 50 50 50 88,380 441,900,000 75
18 Oct 2021 0 67 50 67 1,832,383 11,624,440,600 2,035
19 Oct 2021 0 90 80 90 1,163,106 10,395,709,700 1,458
21 Oct 2021 0 120 84 84 1,831,409 16,558,064,200 3,056
22 Oct 2021 0 79 79 79 44,920 354,868,000 739
25 Oct 2021 0 87 74 74 4,187,078 32,442,613,400 8,676
26 Oct 2021 0 71 69 69 648,490 4,481,093,200 1,230
27 Oct 2021 0 68 65 65 877,414 5,780,974,100 1,587
28 Oct 2021 0 63 61 61 649,238 3,989,747,800 2,813
29 Oct 2021 0 62 57 57 4,653,689 27,279,174,100 9,337
01 Nov 2021 0 70 54 68 14,628,882 93,488,743,200 35,848
02 Nov 2021 0 68 64 64 3,455,311 22,351,194,000 12,230
03 Nov 2021 0 72 61 64 8,640,774 58,116,013,300 23,139
04 Nov 2021 0 66 60 61 1,733,728 10,865,743,900 6,958
05 Nov 2021 0 62 59 60 686,587 4,101,752,600 3,768
08 Nov 2021 0 66 58 64 3,658,150 23,001,558,900 10,859
09 Nov 2021 0 65 60 62 1,329,899 8,272,628,900 6,531
10 Nov 2021 0 63 61 62 370,330 2,274,976,000 1,782
11 Nov 2021 0 63 60 60 689,492 4,250,434,400 2,822
12 Nov 2021 0 64 60 61 1,366,811 8,490,114,800 4,837
15 Nov 2021 0 81 59 73 18,649,576 136,535,400,100 48,739
16 Nov 2021 0 76 68 69 3,552,993 25,250,100,400 13,480
17 Nov 2021 0 76 69 70 3,405,855 24,654,139,600 13,071
18 Nov 2021 0 71 66 66 1,317,462 8,865,184,700 6,596
19 Nov 2021 0 78 65 69 7,080,513 51,758,208,200 21,629
22 Nov 2021 0 74 67 69 2,455,451 17,524,462,800 9,086
23 Nov 2021 0 72 69 70 529,153 3,700,161,800 2,427
24 Nov 2021 0 71 66 66 1,030,721 6,887,269,000 3,662
25 Nov 2021 0 70 66 68 655,206 4,442,604,000 2,949
26 Nov 2021 0 69 65 66 785,834 5,201,763,900 2,292
29 Nov 2021 0 73 64 70 2,738,324 19,230,604,300 8,533
30 Nov 2021 0 75 67 69 2,727,855 19,451,349,100 9,316
01 Dec 2021 0 78 68 78 4,269,585 31,769,095,300 11,905
02 Dec 2021 0 85 74 74 8,676,986 69,550,365,200 25,761
03 Dec 2021 0 77 72 75 1,329,170 9,786,160,400 4,727

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Dec 2021 20 Jan 2022 Active
Proxy Voting   - 28 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 03 Apr 2018 26 Apr 2018 Active
Proxy Voting   - 04 May 2017 29 May 2017 Active
Proxy Voting   - 01 Nov 2016 24 Nov 2016 Active
Proxy Voting   - 05 Apr 2016 28 Apr 2016 Active
Proxy Voting   - 11 May 2015 03 Jun 2015 Active
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Proxy Voting   - 22 Oct 2013 07 Nov 2013 Active
Proxy Voting   - 10 Apr 2013 26 Apr 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 06 May 2010 21 May 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Right Distribution (10 IATA : 6 IATA-R ) 15 Dec 2008 18 Dec 2008 19 Dec 2008 Active
Proxy Voting   - 18 Nov 2008 05 Dec 2008 Active
Proxy Voting   - 13 Nov 2008 01 Dec 2008 Cancelled
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 25 Jan 2008 11 Feb 2008 Active
Cash Dividend   04 Dec 2007 07 Dec 2007 27 Dec 2007 Active
Proxy Voting   - 07 Mar 2007 23 Mar 2007 Active